Reine from Colombia

Registered at the short selling broker AvaTrade, 2 minutes ago.

» Try AvaTrade you too
71% of non-professional investors loose money when they trade through AvaTrade.
Don't show again

Aphria, Inc. (APHA) shares information

Aphria Inc


24h Change

%

APHA

Live rate: Market closed

Stock data per Friday 30 Apr, 2021

APHA
NASDAQ/NGS (GLOBAL SELECT MARKET)
15.38
15.38
0 (-%)
US Market is closed

Live Stock price in graph for Aphria Inc (APHA)

  • Latest Volume

    0

  • Volume prev. day

    16,314,708

  • Avg. daily volume

    n/a

  • Market cap

    4,872,313,544

  • P/E ratio

    -9.27

  • Today high

    15.38 USD

  • Today low

    15.38 USD

  • 52 week high

    15.38 USD

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

 

Latest news about Aphria Inc

Below you can find the most recent news posts about Aphria Inc, primarily from US and UK based news sources.

Aphria Inc Shares Close the Day 12.7% Higher – Daily Wrap

Friday, 5 March 2021, 23:30:00
Aphria Inc shares closed today 12.7% higher than it did at the end of yesterday. The stock is currently up 132.8% year-to-date, up 411.4% over the past 12 months, and up 34.3% over the past five years. Today, the Dow Jones Industrial Average rose 0.1%, and the S&P 500 rose 1.4%. Trading Activity Shares traded as high as $19.82 and as low as $13.78 this week.Shares closed 4e+1% below its 52-week high and 8e+2% above its 52-week low.Trading volume this week was 30.6% lower than the 10-day average and 63.0% lower than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.0. Technical Indicators The Relative Strength Index (RSI) on the stock was between 30 and 70.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index today, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average today, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Materials industry sector today, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance

This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected] © 2020 Kwhen Inc.


— Kwhen Finance


Aphria Inc Shares Close the Week 51.8% Higher – Weekly Wrap

Friday, 5 February 2021, 23:30:00
Aphria Inc shares closed this week 51.8% higher than it did at the end of last week. The stock is currently up 174.3% year-to-date, up 349.8% over the past 12 months, and up 58.2% over the past five years. This week, the Dow Jones Industrial Average rose 3.9%, and the S&P 500 rose 3.8%. Trading Activity Shares traded as high as $19.14 and as low as $12.70 this week.Trading volume this week was 7.9% higher than the 10-day average and 15.6% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.0. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed below its Bollinger band, indicating it may be oversold.
Market Comparative Performance The company's share price beats the S&P 500 Index this week, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average this week, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Materials industry sector this week, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance

This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected] © 2020 Kwhen Inc.


— Kwhen Finance


Aphria Inc Shares Climb 8.3% Past Previous 52-Week High – Market Mover

Monday, 1 February 2021, 23:30:00
Aphria Inc shares closed 8.3% higher than its previous 52 week high, giving the company a market cap of $3B. The stock is currently up 80.6% year-to-date, up 168.2% over the past 12 months, and up 4.2% over the past five years. This week, the Dow Jones Industrial Average fell 0.8%, and the S&P 500 fell 0.6%. Trading Activity Trading volume this week was 53.3% lower than the 20-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.0. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed above its Bollinger band, indicating it may be overbought.
Market Comparative Performance The company's share price is the same as the S&P 500 Index , beats it on a 1-year basis, and lags it on a 5-year basis The company's share price is the same as the Dow Jones Industrial Average , beats it on a 1-year basis, and lags it on a 5-year basis The company share price is the same as the performance of its peers in the Materials industry sector , beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance

This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected] © 2020 Kwhen Inc.


— Kwhen Finance


Aphria Inc Shares Close the Day 17.9% Higher – Daily Wrap

Monday, 1 February 2021, 23:30:00
Aphria Inc shares closed today 17.9% higher than it did at the end of yesterday. The stock is currently up 80.6% year-to-date, up 168.2% over the past 12 months, and up 4.2% over the past five years. Today, the Dow Jones Industrial Average rose 1.6%, and the S&P 500 rose 1.4%. Trading Activity Shares traded as high as $14.96 and as low as $12.09 this week.Shares closed 8% above its 52-week high and 6e+2% above its 52-week low.Trading volume this week was 37.6% lower than the 10-day average and 50.9% lower than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.0. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed above its Bollinger band, indicating it may be overbought.
Market Comparative Performance The company's share price beats the S&P 500 Index today, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average today, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Materials industry sector today, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance

This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected] © 2020 Kwhen Inc.


— Kwhen Finance


Aphria Inc Shares Close the Week 44.9% Higher – Weekly Wrap

Friday, 15 January 2021, 23:30:00
Aphria Inc shares closed this week 44.9% higher than it did at the end of last week. The stock is currently up 79.5% year-to-date, up 135.7% over the past 12 months, and up 3.5% over the past five years. This week, the Dow Jones Industrial Average fell 0.9%, and the S&P 500 fell 1.5%. Trading Activity Shares traded as high as $14.01 and as low as $8.46 this week.Trading volume this week was 78.5% higher than the 10-day average and 242.0% higher than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 1.0. Technical Indicators The Relative Strength Index (RSI) on the stock was above 70, indicating it may be overbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed above its Bollinger band, indicating it may be overbought.
Market Comparative Performance The company's share price beats the S&P 500 Index this week, beats it on a 1-year basis, and lags it on a 5-year basis The company's share price beats the Dow Jones Industrial Average this week, beats it on a 1-year basis, and lags it on a 5-year basis The company share price beats the performance of its peers in the Materials industry sector this week, beats it on a 1-year basis, and lags it on a 5 year basis Per Group Comparative Performance

This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected] © 2020 Kwhen Inc.


— Kwhen Finance


Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have APHA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.