Reine from Chile

Registered at the short selling broker eToro, 4 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

Apple, Inc. (AAPL) shares information

Apple is one of the largest tech companies in the world and the company behind the world wide immensely popular mobile phones iPhone, Mac computers and the digital media player Apple TV.

Apple, Inc.


24h Change

0.64 %

AAPL

Stock data per Monday 18 Mar, 2024

AAPL
172.62
175.6
173.72
1.1 (+ 0.64%)
NOTE: Some of the ticker data for Apple, Inc. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    75,000,820 (-38.4 %)

  • Volume prev. day

    121,752,699

  • Avg. daily volume

    60,540,632

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    177.71

  • Last low

    173.52

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Apple Inc

Apple was founded by Steve Jobs, Steve Wozniak and Ronald Wayne on 1st of April 1976 in Cupertino, California, United States. Some question the valuation and other competitors rising.

Website: https://www.apple.com
Twitter: @applesupport
Instagram: @apple

Potential risks to be aware of with this company/stock

– High valuation and sales seems to slow down.

– Not as innovative and unique as before.

Potential upsides beneficial to the company/stock

+ Industry leading products.

+ Less virus problem compared to PC.

Quick links

AAPL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Apple, Inc..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Monday, 18 March 2024
Volume: 75,000,820
Close: 173.72
Low: 173.52
High: 177.71
Friday, 15 March 2024
Volume: 121,752,699
Close: 172.62
Low: 170.285
High: 172.62
Thursday, 14 March 2024
Volume: 72,571,635
Close: 173
Low: 172.05
High: 174.3078
Wednesday, 13 March 2024
Volume: 51,920,259
Close: 171.13
Low: 170.76
High: 173.185
Tuesday, 12 March 2024
Volume: 58,529,744
Close: 173.23
Low: 171.02
High: 174.03
Monday, 11 March 2024
Volume: 59,010,581
Close: 172.75
Low: 172.05
High: 174.37
Friday, 8 March 2024
Volume: 75,752,033
Close: 170.73
Low: 168.94
High: 173.7
Thursday, 7 March 2024
Volume: 69,861,226
Close: 169
Low: 168.49
High: 170.73
Wednesday, 6 March 2024
Volume: 67,638,518
Close: 169.12
Low: 168.68
High: 171.21
Tuesday, 5 March 2024
Volume: 95,132,355
Close: 170.12
Low: 169.62
High: 172.04
Monday, 4 March 2024
Volume: 80,015,859
Close: 175.1
Low: 173.7901
High: 176.9
Friday, 1 March 2024
Volume: 72,176,475
Close: 179.66
Low: 177.38
High: 180.53
Thursday, 29 February 2024
Volume: 135,377,101
Close: 180.75
Low: 179.53
High: 182.57
Wednesday, 28 February 2024
Volume: 48,687,631
Close: 181.42
Low: 180.13
High: 183.12
Tuesday, 27 February 2024
Volume: 53,266,403
Close: 182.63
Low: 180
High: 183.9225
Monday, 26 February 2024
Volume: 40,689,520
Close: 181.16
Low: 180.65
High: 182.75
Friday, 23 February 2024
Volume: 43,669,467
Close: 182.52
Low: 182.31
High: 185.02
Thursday, 22 February 2024
Volume: 51,753,107
Close: 184.37
Low: 182.47
High: 184.95
Wednesday, 21 February 2024
Volume: 39,054,026
Close: 182.32
Low: 180.66
High: 182.8888
Tuesday, 20 February 2024
Volume: 49,303,267
Close: 181.56
Low: 180
High: 182.43
Friday, 16 February 2024
Volume: 48,627,624
Close: 182.31
Low: 181.665
High: 184.85
Thursday, 15 February 2024
Volume: 63,936,069
Close: 183.86
Low: 181.4
High: 184.49
Wednesday, 14 February 2024
Volume: 54,630,517
Close: 184.15
Low: 182.44
High: 185.53
Tuesday, 13 February 2024
Volume: 56,513,185
Close: 185.04
Low: 183.5128
High: 186.21
Monday, 12 February 2024
Volume: 41,006,474
Close: 187.15
Low: 186.79
High: 188.67
Friday, 9 February 2024
Volume: 45,098,625
Close: 188.85
Low: 188
High: 189.99
Thursday, 8 February 2024
Volume: 40,962,046
Close: 188.32
Low: 187.35
High: 189.535
Wednesday, 7 February 2024
Volume: 51,903,209
Close: 189.41
Low: 188.61
High: 191.05
Tuesday, 6 February 2024
Volume: 43,451,663
Close: 189.3
Low: 186.7695
High: 189.31
Monday, 5 February 2024
Volume: 69,467,440
Close: 187.68
Low: 185.84
High: 189.25

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have AAPL available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.