Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ABB LTD.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ABB.XSTO.
Wednesday, 18 October 2023
Volume: 2,714,560
Close: 374.5
Low: 371.2
High: 382.1
Tuesday, 17 October 2023
Volume: 963,664
Close: 396
Low: 392.2
High: 397.8
Monday, 16 October 2023
Volume: 699,388
Close: 397.1
Low: 395.9
High: 402.1
Friday, 13 October 2023
Volume: 651,688
Close: 402.7
Low: 401.3
High: 406.9
Thursday, 12 October 2023
Volume: 1,102,086
Close: 404.4
Low: 404.3
High: 408.5
Wednesday, 11 October 2023
Volume: 624,574
Close: 403
Low: 396.7
High: 403.7
Tuesday, 10 October 2023
Volume: 845,593
Close: 399.2
Low: 395.9
High: 400.2
Monday, 9 October 2023
Volume: 426,808
Close: 393.3
Low: 393.1
High: 399.5
Friday, 6 October 2023
Volume: 511,382
Close: 399.5
Low: 394.4
High: 399.6
Thursday, 5 October 2023
Volume: 591,498
Close: 394.1
Low: 393.1
High: 397.3
Wednesday, 4 October 2023
Volume: 721,387
Close: 393.8
Low: 388.7
High: 395.6
Tuesday, 3 October 2023
Volume: 411,622
Close: 393
Low: 391
High: 396.3
Monday, 2 October 2023
Volume: 800,084
Close: 395.7
Low: 392.1
High: 399.8
Friday, 29 September 2023
Volume: 605,667
Close: 391
Low: 389.9
High: 395.2
Thursday, 28 September 2023
Volume: 441,565
Close: 393.3
Low: 388.4
High: 393.3
Wednesday, 27 September 2023
Volume: 629,944
Close: 390.1
Low: 385.8
High: 393.9
Tuesday, 26 September 2023
Volume: 776,282
Close: 387.3
Low: 384.7
High: 391.7
Monday, 25 September 2023
Volume: 585,160
Close: 394.1
Low: 390.4
High: 397.3
Friday, 22 September 2023
Volume: 631,201
Close: 396.4
Low: 395.3
High: 402.2
Thursday, 21 September 2023
Volume: 865,505
Close: 404.4
Low: 402.6
High: 406.3
Wednesday, 20 September 2023
Volume: 736,644
Close: 406.6
Low: 404.8
High: 407.9
Tuesday, 19 September 2023
Volume: 501,790
Close: 405.2
Low: 403.2
High: 409.8
Monday, 18 September 2023
Volume: 606,249
Close: 411.1
Low: 405.7
High: 412.2
Friday, 15 September 2023
Volume: 1,072,783
Close: 407.8
Low: 406.2
High: 410.3
Thursday, 14 September 2023
Volume: 685,483
Close: 405
Low: 398.4
High: 407
Wednesday, 13 September 2023
Volume: 761,973
Close: 400.9
Low: 397.5
High: 408
Tuesday, 12 September 2023
Volume: 562,977
Close: 409.7
Low: 407.4
High: 411.8
Monday, 11 September 2023
Volume: 458,010
Close: 410.2
Low: 408.1
High: 411.5
Friday, 8 September 2023
Volume: 1,264,415
Close: 408.6
Low: 408
High: 416.9
Thursday, 7 September 2023
Volume: 1,063,225
Close: 416.1
Low: 413.6
High: 419.4
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.