Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ACADEMEDIA AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Wednesday, 18 October 2023
Volume: 163,012
Close: 49.08
Low: 48.3
High: 49.82
Tuesday, 17 October 2023
Volume: 56,439
Close: 49.2
Low: 48.84
High: 49.66
Monday, 16 October 2023
Volume: 71,123
Close: 49.58
Low: 48.46
High: 49.98
Friday, 13 October 2023
Volume: 82,942
Close: 48.82
Low: 48.24
High: 49.92
Thursday, 12 October 2023
Volume: 99,012
Close: 49.92
Low: 49.6
High: 51
Wednesday, 11 October 2023
Volume: 85,375
Close: 50.4
Low: 50.35
High: 51.35
Tuesday, 10 October 2023
Volume: 96,615
Close: 50.9
Low: 49.3
High: 50.9
Monday, 9 October 2023
Volume: 82,533
Close: 49.3
Low: 48
High: 49.3
Friday, 6 October 2023
Volume: 59,181
Close: 48.46
Low: 47.66
High: 48.58
Thursday, 5 October 2023
Volume: 54,419
Close: 47.8
Low: 47.8
High: 48.46
Wednesday, 4 October 2023
Volume: 142,979
Close: 48.14
Low: 47.36
High: 48.3
Tuesday, 3 October 2023
Volume: 88,100
Close: 48.2
Low: 47.36
High: 48.44
Monday, 2 October 2023
Volume: 113,822
Close: 47.6
Low: 46.84
High: 47.72
Friday, 29 September 2023
Volume: 219,507
Close: 46.76
Low: 46.64
High: 47.36
Thursday, 28 September 2023
Volume: 55,058
Close: 46.32
Low: 45.96
High: 46.86
Wednesday, 27 September 2023
Volume: 48,511
Close: 45.76
Low: 45.76
High: 46.64
Tuesday, 26 September 2023
Volume: 86,014
Close: 46.46
Low: 46.46
High: 47.14
Monday, 25 September 2023
Volume: 70,286
Close: 47.44
Low: 47.3
High: 49.04
Friday, 22 September 2023
Volume: 58,692
Close: 48.4
Low: 47.32
High: 48.66
Thursday, 21 September 2023
Volume: 95,643
Close: 48.76
Low: 47.84
High: 49.18
Wednesday, 20 September 2023
Volume: 124,750
Close: 48.18
Low: 47.92
High: 48.38
Tuesday, 19 September 2023
Volume: 74,061
Close: 48.32
Low: 47.94
High: 48.48
Monday, 18 September 2023
Volume: 291,347
Close: 48.54
Low: 48.3
High: 49.58
Friday, 15 September 2023
Volume: 155,305
Close: 48.94
Low: 48.9
High: 49.9
Thursday, 14 September 2023
Volume: 56,077
Close: 49.68
Low: 49.02
High: 49.84
Wednesday, 13 September 2023
Volume: 66,433
Close: 49.66
Low: 49.42
High: 49.84
Tuesday, 12 September 2023
Volume: 43,833
Close: 49.84
Low: 49.5
High: 49.92
Monday, 11 September 2023
Volume: 62,567
Close: 49.84
Low: 49.64
High: 50.15
Friday, 8 September 2023
Volume: 102,105
Close: 50.05
Low: 49.6
High: 50.25
Thursday, 7 September 2023
Volume: 66,947
Close: 50
Low: 49.54
High: 50.25
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.