Markus from Sweden

Registered at the short selling broker Capital, 2 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

ASCELIA PHARMA AB (ACE.XSTO) shares information

ASCELIA PHARMA AB


24h Change

-1.96 %

ACE

Stock data per Wednesday 18 Oct, 2023

ACE
xsto
3.58
3.58
3.51
-0.07 (-1.96%)
NOTE: Some of the ticker data for Ascelia Pharma Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    72,094 (73.47 %)

  • Volume prev. day

    41,559

  • Avg. daily volume

    89,763

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    3.655

  • Last low

    3.46

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

ACE.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ASCELIA PHARMA AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ACE.XSTO.

Wednesday, 18 October 2023
Volume: 72,094
Close: 3.51
Low: 3.46
High: 3.655
Tuesday, 17 October 2023
Volume: 41,559
Close: 3.58
Low: 3.445
High: 3.73
Monday, 16 October 2023
Volume: 23,921
Close: 3.56
Low: 3.405
High: 3.69
Friday, 13 October 2023
Volume: 146,608
Close: 3.565
Low: 3.39
High: 3.665
Thursday, 12 October 2023
Volume: 98,027
Close: 3.58
Low: 3.495
High: 3.875
Wednesday, 11 October 2023
Volume: 39,302
Close: 3.71
Low: 3.625
High: 3.82
Tuesday, 10 October 2023
Volume: 59,732
Close: 3.835
Low: 3.58
High: 3.845
Monday, 9 October 2023
Volume: 9,638
Close: 3.625
Low: 3.605
High: 3.885
Friday, 6 October 2023
Volume: 82,361
Close: 3.665
Low: 3.51
High: 3.755
Thursday, 5 October 2023
Volume: 22,985
Close: 3.7
Low: 3.65
High: 3.775
Wednesday, 4 October 2023
Volume: 110,810
Close: 3.75
Low: 3.73
High: 3.995
Tuesday, 3 October 2023
Volume: 24,804
Close: 3.805
Low: 3.8
High: 4.1
Monday, 2 October 2023
Volume: 25,521
Close: 3.855
Low: 3.845
High: 3.945
Friday, 29 September 2023
Volume: 76,009
Close: 3.92
Low: 3.855
High: 4.105
Thursday, 28 September 2023
Volume: 11,628
Close: 3.845
Low: 3.845
High: 3.94
Wednesday, 27 September 2023
Volume: 24,000
Close: 3.94
Low: 3.86
High: 4.08
Tuesday, 26 September 2023
Volume: 68,310
Close: 3.775
Low: 3.75
High: 3.9
Monday, 25 September 2023
Volume: 60,865
Close: 3.9
Low: 3.815
High: 3.95
Friday, 22 September 2023
Volume: 82,161
Close: 3.995
Low: 3.895
High: 4.06
Thursday, 21 September 2023
Volume: 54,490
Close: 4.065
Low: 4.015
High: 4.285
Wednesday, 20 September 2023
Volume: 23,579
Close: 4.1
Low: 4.07
High: 4.5
Tuesday, 19 September 2023
Volume: 84,202
Close: 4.23
Low: 3.97
High: 4.245
Monday, 18 September 2023
Volume: 121,699
Close: 4.105
Low: 4.05
High: 4.585
Friday, 15 September 2023
Volume: 65,487
Close: 4.3
Low: 4.3
High: 4.66
Thursday, 14 September 2023
Volume: 336,120
Close: 4.42
Low: 4.42
High: 5.09
Wednesday, 13 September 2023
Volume: 856,657
Close: 5.09
Low: 3.765
High: 5.24
Tuesday, 12 September 2023
Volume: 60,832
Close: 3.935
Low: 3.76
High: 3.975
Monday, 11 September 2023
Volume: 52,991
Close: 3.98
Low: 3.81
High: 4.175
Friday, 8 September 2023
Volume: 16,381
Close: 3.91
Low: 3.9
High: 3.995
Thursday, 7 September 2023
Volume: 29,878
Close: 3.9
Low: 3.9
High: 4.22

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have ACE available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.