Andre from South Africa

Registered at the short selling broker Prime XBT, 3 minutes ago.

» Try Prime XBT you too
Don't show again

ADDTECH AB SER. B (ADDT_B.XSTO) shares information

ADDTECH AB SER. B


24h Change

2.52 %

ADDT_B

Stock data per Friday 19 Feb, 2021

ADDT_B
xsto
119
120
122.00
3 (+ 2.52%)
NOTE: Some of the ticker data for Addtech Ab Ser. B is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    195,540 (120.22 %)

  • Volume prev. day

    88,792

  • Avg. daily volume

    284,357

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    123

  • Last low

    119

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

ADDT_B.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ADDTECH AB SER. B.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ADDT_B.XSTO.

Friday, 19 February 2021
Volume: 195,540
Close: 122
Low: 119
High: 123
Thursday, 18 February 2021
Volume: 88,792
Close: 119
Low: 119
High: 123
Wednesday, 17 February 2021
Volume: 357,347
Close: 122
Low: 121
High: 128
Tuesday, 16 February 2021
Volume: 215,647
Close: 127
Low: 127
High: 131
Monday, 15 February 2021
Volume: 165,920
Close: 129
Low: 127
High: 130
Friday, 12 February 2021
Volume: 403,757
Close: 128
Low: 126
High: 128
Thursday, 11 February 2021
Volume: 223,444
Close: 128
Low: 125
High: 129
Wednesday, 10 February 2021
Volume: 366,915
Close: 126
Low: 125
High: 128
Tuesday, 9 February 2021
Volume: 370,397
Close: 126
Low: 124
High: 130
Monday, 8 February 2021
Volume: 382,637
Close: 129
Low: 127
High: 131
Friday, 5 February 2021
Volume: 922,991
Close: 129
Low: 122
High: 130
Thursday, 4 February 2021
Volume: 412,732
Close: 119
Low: 115
High: 122
Wednesday, 3 February 2021
Volume: 413,694
Close: 118
Low: 114
High: 119
Tuesday, 2 February 2021
Volume: 147,223
Close: 115
Low: 114
High: 116
Monday, 1 February 2021
Volume: 138,223
Close: 114
Low: 112
High: 114
Friday, 29 January 2021
Volume: 209,930
Close: 111
Low: 110
High: 114
Thursday, 28 January 2021
Volume: 347,179
Close: 114
Low: 106
High: 116
Wednesday, 27 January 2021
Volume: 280,936
Close: 112
Low: 111
High: 117
Tuesday, 26 January 2021
Volume: 370,270
Close: 116
Low: 113
High: 117
Monday, 25 January 2021
Volume: 298,619
Close: 114
Low: 114
High: 117
Friday, 22 January 2021
Volume: 206,990
Close: 116
Low: 114
High: 117
Thursday, 21 January 2021
Volume: 151,040
Close: 117
Low: 117
High: 120
Wednesday, 20 January 2021
Volume: 158,963
Close: 118
Low: 117
High: 119
Tuesday, 19 January 2021
Volume: 154,910
Close: 117
Low: 117
High: 122
Monday, 18 January 2021
Volume: 104,992
Close: 118
Low: 117
High: 119
Friday, 15 January 2021
Volume: 250,505
Close: 117
Low: 117
High: 120
Thursday, 14 January 2021
Volume: 269,802
Close: 120
Low: 118
High: 121
Wednesday, 13 January 2021
Volume: 195,012
Close: 118
Low: 118
High: 120
Tuesday, 12 January 2021
Volume: 653,272
Close: 118
Low: 117
High: 121
Monday, 11 January 2021
Volume: 357,373
Close: 120
Low: 119
High: 127

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have ADDT_B available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.