Tina from Israel

Registered at the short selling broker Kriptomat, 3 minutes ago.

» Try Kriptomat you too
Don't show again

AKTIA BANK PLC (AKTIA.XHEL) shares information

AKTIA BANK PLC


24h Change

0.63 %

AKTIA

Stock data per Wednesday 18 Oct, 2023

AKTIA
xhel
9.46
9.52
9.52
0.059999999999999 (+ 0.63%)
NOTE: Some of the ticker data for Aktia Bank Plc is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    34,711 (9.81 %)

  • Volume prev. day

    31,611

  • Avg. daily volume

    28,892

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    9.58

  • Last low

    9.46

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

AKTIA.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AKTIA BANK PLC.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol AKTIA.XHEL.

Wednesday, 18 October 2023
Volume: 34,711
Close: 9.52
Low: 9.46
High: 9.58
Tuesday, 17 October 2023
Volume: 31,611
Close: 9.46
Low: 9.39
High: 9.53
Monday, 16 October 2023
Volume: 63,498
Close: 9.45
Low: 9.18
High: 9.53
Friday, 13 October 2023
Volume: 22,419
Close: 9.18
Low: 9.12
High: 9.23
Thursday, 12 October 2023
Volume: 22,769
Close: 9.2
Low: 9.2
High: 9.35
Wednesday, 11 October 2023
Volume: 63,435
Close: 9.32
Low: 8.95
High: 9.32
Tuesday, 10 October 2023
Volume: 22,033
Close: 8.94
Low: 8.85
High: 9.03
Monday, 9 October 2023
Volume: 41,059
Close: 8.85
Low: 8.8
High: 8.95
Friday, 6 October 2023
Volume: 34,242
Close: 8.9
Low: 8.82
High: 8.9
Thursday, 5 October 2023
Volume: 19,877
Close: 8.83
Low: 8.78
High: 8.85
Wednesday, 4 October 2023
Volume: 42,414
Close: 8.81
Low: 8.73
High: 8.85
Tuesday, 3 October 2023
Volume: 43,193
Close: 8.81
Low: 8.77
High: 9.02
Monday, 2 October 2023
Volume: 21,335
Close: 9
Low: 9
High: 9.17
Friday, 29 September 2023
Volume: 142,167
Close: 9.1
Low: 8.98
High: 9.16
Thursday, 28 September 2023
Volume: 21,059
Close: 9
Low: 8.96
High: 9.02
Wednesday, 27 September 2023
Volume: 28,392
Close: 8.97
Low: 8.95
High: 9.06
Tuesday, 26 September 2023
Volume: 24,935
Close: 9.04
Low: 9.01
High: 9.1
Monday, 25 September 2023
Volume: 26,159
Close: 9.11
Low: 9.05
High: 9.21
Friday, 22 September 2023
Volume: 21,909
Close: 9.21
Low: 9.21
High: 9.35
Thursday, 21 September 2023
Volume: 21,909
Close: 9.36
Low: 9.3
High: 9.47
Wednesday, 20 September 2023
Volume: 13,588
Close: 9.41
Low: 9.36
High: 9.45
Tuesday, 19 September 2023
Volume: 14,370
Close: 9.39
Low: 9.32
High: 9.39
Monday, 18 September 2023
Volume: 17,459
Close: 9.38
Low: 9.35
High: 9.44
Friday, 15 September 2023
Volume: 17,452
Close: 9.42
Low: 9.39
High: 9.45
Thursday, 14 September 2023
Volume: 12,053
Close: 9.42
Low: 9.3
High: 9.42
Wednesday, 13 September 2023
Volume: 14,046
Close: 9.34
Low: 9.31
High: 9.38
Tuesday, 12 September 2023
Volume: 12,658
Close: 9.38
Low: 9.28
High: 9.38
Monday, 11 September 2023
Volume: 12,147
Close: 9.34
Low: 9.29
High: 9.36
Friday, 8 September 2023
Volume: 13,449
Close: 9.33
Low: 9.24
High: 9.35
Thursday, 7 September 2023
Volume: 19,302
Close: 9.29
Low: 9.25
High: 9.38

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have AKTIA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.