Khaled from United Arab Emirates

Registered at the short selling broker NS Broker, 5 minutes ago.

» Try NS Broker you too
54.6% of retail CFD accounts lose money.
Don't show again

ADDLIFE AB SER. B (ALIF_B.XSTO) shares information

ADDLIFE AB SER. B


24h Change

2.33 %

ALIF_B

Stock data per Friday 19 Feb, 2021

ALIF_B
xsto
172
172
176.00
4 (+ 2.33%)
NOTE: Some of the ticker data for Addlife Ab Ser. B is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    97,480 (-47.95 %)

  • Volume prev. day

    187,283

  • Avg. daily volume

    228,367

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    178

  • Last low

    170.2

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

ALIF_B.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ADDLIFE AB SER. B.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ALIF_B.XSTO.

Friday, 19 February 2021
Volume: 97,480
Close: 176
Low: 170.2
High: 178
Thursday, 18 February 2021
Volume: 187,283
Close: 172
Low: 167.2
High: 172.4
Wednesday, 17 February 2021
Volume: 83,799
Close: 172.4
Low: 165
High: 173.6
Tuesday, 16 February 2021
Volume: 60,812
Close: 164.4
Low: 164
High: 168
Monday, 15 February 2021
Volume: 108,141
Close: 166
Low: 163.2
High: 169.4
Friday, 12 February 2021
Volume: 63,161
Close: 168.4
Low: 167.4
High: 170
Thursday, 11 February 2021
Volume: 107,261
Close: 167.6
Low: 158.4
High: 169.6
Wednesday, 10 February 2021
Volume: 246,288
Close: 167
Low: 164.6
High: 171
Tuesday, 9 February 2021
Volume: 3,182,305
Close: 168.8
Low: 163.8
High: 171.4
Monday, 8 February 2021
Volume: 300,320
Close: 166.6
Low: 163.6
High: 176.8
Friday, 5 February 2021
Volume: 133,245
Close: 174
Low: 167.2
High: 174
Thursday, 4 February 2021
Volume: 136,804
Close: 167
Low: 166.4
High: 175
Wednesday, 3 February 2021
Volume: 265,396
Close: 171.8
Low: 157.4
High: 173.6
Tuesday, 2 February 2021
Volume: 96,370
Close: 161.6
Low: 152.6
High: 164.2
Monday, 1 February 2021
Volume: 44,312
Close: 152.4
Low: 146.4
High: 152.6
Friday, 29 January 2021
Volume: 24,439
Close: 146.2
Low: 142
High: 147.6
Thursday, 28 January 2021
Volume: 52,735
Close: 147.6
Low: 136.8
High: 148.8
Wednesday, 27 January 2021
Volume: 53,161
Close: 146.8
Low: 142.6
High: 152.6
Tuesday, 26 January 2021
Volume: 68,311
Close: 151
Low: 147.2
High: 152.2
Monday, 25 January 2021
Volume: 36,016
Close: 150.2
Low: 146.6
High: 154.2
Friday, 22 January 2021
Volume: 413,666
Close: 150.6
Low: 148
High: 156
Thursday, 21 January 2021
Volume: 48,954
Close: 151.8
Low: 150.4
High: 155.4
Wednesday, 20 January 2021
Volume: 17,060
Close: 151
Low: 147.4
High: 152.2
Tuesday, 19 January 2021
Volume: 129,042
Close: 148.6
Low: 148.6
High: 152.8
Monday, 18 January 2021
Volume: 18,600
Close: 148.6
Low: 147.4
High: 151
Friday, 15 January 2021
Volume: 45,096
Close: 151.6
Low: 150.4
High: 158.2
Thursday, 14 January 2021
Volume: 878,148
Close: 157.6
Low: 150.2
High: 159
Wednesday, 13 January 2021
Volume: 77,508
Close: 151.2
Low: 146.4
High: 152.8
Tuesday, 12 January 2021
Volume: 58,283
Close: 148.62
Low: 146.38
High: 151.3
Monday, 11 January 2021
Volume: 45,387
Close: 151.3
Low: 150.5
High: 159.38

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have ALIF_B available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.