Cole from Israel

Registered at the short selling broker Kriptomat, 4 minutes ago.

» Try Kriptomat you too
Don't show again

ALIMAK GROUP AB (ALIG.XSTO) shares information

ALIMAK GROUP AB


24h Change

-1.71 %

ALIG

Stock data per Wednesday 18 Oct, 2023

ALIG
xsto
64.3
64.8
63.20
-1.1 (-1.71%)
NOTE: Some of the ticker data for Alimak Group Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    30,677 (-51.78 %)

  • Volume prev. day

    63,615

  • Avg. daily volume

    40,349

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    64.8

  • Last low

    63

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

ALIG.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ALIMAK GROUP AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ALIG.XSTO.

Wednesday, 18 October 2023
Volume: 30,677
Close: 63.2
Low: 63
High: 64.8
Tuesday, 17 October 2023
Volume: 63,615
Close: 64.3
Low: 63
High: 65.3
Monday, 16 October 2023
Volume: 18,908
Close: 65
Low: 64.8
High: 65.4
Friday, 13 October 2023
Volume: 28,016
Close: 65.6
Low: 65.4
High: 67.6
Thursday, 12 October 2023
Volume: 26,530
Close: 67.9
Low: 67.5
High: 69.5
Wednesday, 11 October 2023
Volume: 139,548
Close: 67.5
Low: 66
High: 68.2
Tuesday, 10 October 2023
Volume: 37,761
Close: 66.3
Low: 65.9
High: 66.7
Monday, 9 October 2023
Volume: 26,056
Close: 66.3
Low: 65.9
High: 67.5
Friday, 6 October 2023
Volume: 47,994
Close: 67.6
Low: 66.5
High: 68.6
Thursday, 5 October 2023
Volume: 61,970
Close: 67.5
Low: 66
High: 68.8
Wednesday, 4 October 2023
Volume: 149,479
Close: 68.5
Low: 65.6
High: 68.5
Tuesday, 3 October 2023
Volume: 119,315
Close: 68.5
Low: 67.5
High: 68.7
Monday, 2 October 2023
Volume: 30,330
Close: 68.2
Low: 66.6
High: 68.7
Friday, 29 September 2023
Volume: 17,719
Close: 66.6
Low: 66.6
High: 67.7
Thursday, 28 September 2023
Volume: 17,943
Close: 67.5
Low: 66.8
High: 67.8
Wednesday, 27 September 2023
Volume: 5,849
Close: 67.5
Low: 67
High: 68.2
Tuesday, 26 September 2023
Volume: 90,787
Close: 67
Low: 66.6
High: 67.8
Monday, 25 September 2023
Volume: 26,349
Close: 68.1
Low: 67.5
High: 70.1
Friday, 22 September 2023
Volume: 37,212
Close: 70.2
Low: 69.7
High: 71.1
Thursday, 21 September 2023
Volume: 28,058
Close: 71.3
Low: 69.6
High: 72.9
Wednesday, 20 September 2023
Volume: 26,678
Close: 70.9
Low: 70.1
High: 71.5
Tuesday, 19 September 2023
Volume: 21,747
Close: 70.1
Low: 69.5
High: 70.7
Monday, 18 September 2023
Volume: 19,486
Close: 70
Low: 69.2
High: 70.6
Friday, 15 September 2023
Volume: 17,555
Close: 70.7
Low: 70.7
High: 72
Thursday, 14 September 2023
Volume: 15,932
Close: 71.2
Low: 70.3
High: 71.8
Wednesday, 13 September 2023
Volume: 58,850
Close: 71.4
Low: 70.1
High: 71.4
Tuesday, 12 September 2023
Volume: 27,543
Close: 70.5
Low: 70.3
High: 70.8
Monday, 11 September 2023
Volume: 14,306
Close: 70.6
Low: 69.7
High: 71.3
Friday, 8 September 2023
Volume: 13,539
Close: 70.1
Low: 70
High: 70.9
Thursday, 7 September 2023
Volume: 31,079
Close: 70.4
Low: 69.9
High: 70.8

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have ALIG available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.