Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ALIMAK GROUP AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ALIG.XSTO.
Wednesday, 18 October 2023
Volume: 30,677
Close: 63.2
Low: 63
High: 64.8
Tuesday, 17 October 2023
Volume: 63,615
Close: 64.3
Low: 63
High: 65.3
Monday, 16 October 2023
Volume: 18,908
Close: 65
Low: 64.8
High: 65.4
Friday, 13 October 2023
Volume: 28,016
Close: 65.6
Low: 65.4
High: 67.6
Thursday, 12 October 2023
Volume: 26,530
Close: 67.9
Low: 67.5
High: 69.5
Wednesday, 11 October 2023
Volume: 139,548
Close: 67.5
Low: 66
High: 68.2
Tuesday, 10 October 2023
Volume: 37,761
Close: 66.3
Low: 65.9
High: 66.7
Monday, 9 October 2023
Volume: 26,056
Close: 66.3
Low: 65.9
High: 67.5
Friday, 6 October 2023
Volume: 47,994
Close: 67.6
Low: 66.5
High: 68.6
Thursday, 5 October 2023
Volume: 61,970
Close: 67.5
Low: 66
High: 68.8
Wednesday, 4 October 2023
Volume: 149,479
Close: 68.5
Low: 65.6
High: 68.5
Tuesday, 3 October 2023
Volume: 119,315
Close: 68.5
Low: 67.5
High: 68.7
Monday, 2 October 2023
Volume: 30,330
Close: 68.2
Low: 66.6
High: 68.7
Friday, 29 September 2023
Volume: 17,719
Close: 66.6
Low: 66.6
High: 67.7
Thursday, 28 September 2023
Volume: 17,943
Close: 67.5
Low: 66.8
High: 67.8
Wednesday, 27 September 2023
Volume: 5,849
Close: 67.5
Low: 67
High: 68.2
Tuesday, 26 September 2023
Volume: 90,787
Close: 67
Low: 66.6
High: 67.8
Monday, 25 September 2023
Volume: 26,349
Close: 68.1
Low: 67.5
High: 70.1
Friday, 22 September 2023
Volume: 37,212
Close: 70.2
Low: 69.7
High: 71.1
Thursday, 21 September 2023
Volume: 28,058
Close: 71.3
Low: 69.6
High: 72.9
Wednesday, 20 September 2023
Volume: 26,678
Close: 70.9
Low: 70.1
High: 71.5
Tuesday, 19 September 2023
Volume: 21,747
Close: 70.1
Low: 69.5
High: 70.7
Monday, 18 September 2023
Volume: 19,486
Close: 70
Low: 69.2
High: 70.6
Friday, 15 September 2023
Volume: 17,555
Close: 70.7
Low: 70.7
High: 72
Thursday, 14 September 2023
Volume: 15,932
Close: 71.2
Low: 70.3
High: 71.8
Wednesday, 13 September 2023
Volume: 58,850
Close: 71.4
Low: 70.1
High: 71.4
Tuesday, 12 September 2023
Volume: 27,543
Close: 70.5
Low: 70.3
High: 70.8
Monday, 11 September 2023
Volume: 14,306
Close: 70.6
Low: 69.7
High: 71.3
Friday, 8 September 2023
Volume: 13,539
Close: 70.1
Low: 70
High: 70.9
Thursday, 7 September 2023
Volume: 31,079
Close: 70.4
Low: 69.9
High: 70.8
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.