Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AUTOLIV INC. SDB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ALIV_SDB.XSTO.
Friday, 19 February 2021
Volume: 264,299
Close: 764.2
Low: 745.8
High: 766
Thursday, 18 February 2021
Volume: 185,931
Close: 753.6
Low: 750.2
High: 771.8
Wednesday, 17 February 2021
Volume: 254,042
Close: 764.2
Low: 756.6
High: 781
Tuesday, 16 February 2021
Volume: 180,338
Close: 781
Low: 776
High: 788.2
Monday, 15 February 2021
Volume: 94,782
Close: 778
Low: 777.6
High: 784.2
Friday, 12 February 2021
Volume: 142,766
Close: 778.2
Low: 772.2
High: 784.2
Thursday, 11 February 2021
Volume: 87,335
Close: 784.2
Low: 772.2
High: 786.6
Wednesday, 10 February 2021
Volume: 135,821
Close: 771
Low: 767.8
High: 780.8
Tuesday, 9 February 2021
Volume: 162,346
Close: 774.4
Low: 774.4
High: 799.2
Monday, 8 February 2021
Volume: 165,202
Close: 794
Low: 781
High: 800.4
Friday, 5 February 2021
Volume: 217,686
Close: 782.8
Low: 775.2
High: 793.2
Thursday, 4 February 2021
Volume: 177,972
Close: 795.2
Low: 794
High: 807.8
Wednesday, 3 February 2021
Volume: 244,057
Close: 785.4
Low: 771
High: 795.4
Tuesday, 2 February 2021
Volume: 263,079
Close: 782.8
Low: 759.6
High: 785
Monday, 1 February 2021
Volume: 176,343
Close: 755.6
Low: 747.4
High: 761.4
Friday, 29 January 2021
Volume: 231,993
Close: 748.6
Low: 741.4
High: 762.2
Thursday, 28 January 2021
Volume: 260,663
Close: 752.8
Low: 732.2
High: 757.2
Wednesday, 27 January 2021
Volume: 336,611
Close: 750.8
Low: 745
High: 761.4
Tuesday, 26 January 2021
Volume: 659,188
Close: 759.2
Low: 727
High: 773.8
Monday, 25 January 2021
Volume: 313,448
Close: 721
Low: 716.6
High: 741.2
Friday, 22 January 2021
Volume: 187,169
Close: 740.6
Low: 735.8
High: 749
Thursday, 21 January 2021
Volume: 255,952
Close: 746
Low: 732.4
High: 746.2
Wednesday, 20 January 2021
Volume: 439,510
Close: 740.8
Low: 740.8
High: 753.4
Tuesday, 19 January 2021
Volume: 334,003
Close: 742.4
Low: 731.6
High: 744.6
Monday, 18 January 2021
Volume: 125,344
Close: 735.4
Low: 729.4
High: 737.8
Friday, 15 January 2021
Volume: 336,627
Close: 736.4
Low: 730
High: 758.8
Thursday, 14 January 2021
Volume: 177,620
Close: 761
Low: 760.2
High: 776.4
Wednesday, 13 January 2021
Volume: 109,230
Close: 771
Low: 767
High: 778
Tuesday, 12 January 2021
Volume: 139,474
Close: 774.6
Low: 761
High: 777
Monday, 11 January 2021
Volume: 177,764
Close: 757.8
Low: 755
High: 771
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.