Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AHLSTROM-MUNKSJO OYJ.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol AM1.XHEL.
Monday, 21 June 2021
Volume: 1,229
Close: 17.9
Low: 17.84
High: 17.9
Friday, 18 June 2021
Volume: 1,444
Close: 17.86
Low: 17.86
High: 17.9
Thursday, 17 June 2021
Volume: 5,987
Close: 17.84
Low: 17.84
High: 17.96
Wednesday, 16 June 2021
Volume: 1,540
Close: 17.9
Low: 17.82
High: 17.98
Tuesday, 15 June 2021
Volume: 1,839
Close: 17.9
Low: 17.86
High: 17.9
Monday, 14 June 2021
Volume: 1,729
Close: 17.86
Low: 17.86
High: 17.9
Friday, 11 June 2021
Volume: 52,181
Close: 17.86
Low: 17.86
High: 17.88
Thursday, 10 June 2021
Volume: 3,741
Close: 17.88
Low: 17.86
High: 17.88
Wednesday, 9 June 2021
Volume: 364
Close: 17.86
Low: 17.86
High: 17.9
Tuesday, 8 June 2021
Volume: 2,142
Close: 17.86
Low: 17.86
High: 17.88
Monday, 7 June 2021
Volume: 3,373
Close: 17.88
Low: 17.82
High: 17.88
Friday, 4 June 2021
Volume: 2,312
Close: 17.86
Low: 17.82
High: 17.86
Thursday, 3 June 2021
Volume: 39,286
Close: 17.82
Low: 17.78
High: 17.88
Wednesday, 2 June 2021
Volume: 2,526
Close: 17.8
Low: 17.76
High: 17.8
Tuesday, 1 June 2021
Volume: 1,941
Close: 17.8
Low: 17.76
High: 17.84
Monday, 31 May 2021
Volume: 2,703
Close: 17.86
Low: 17.74
High: 17.86
Friday, 28 May 2021
Volume: 3,183
Close: 17.8
Low: 17.74
High: 17.8
Thursday, 27 May 2021
Volume: 9,039
Close: 17.72
Low: 17.72
High: 17.84
Wednesday, 26 May 2021
Volume: 1,473
Close: 17.84
Low: 17.8
High: 17.84
Tuesday, 25 May 2021
Volume: 1,669
Close: 17.84
Low: 17.76
High: 17.84
Monday, 24 May 2021
Volume: 8,122
Close: 17.84
Low: 17.72
High: 17.84
Friday, 21 May 2021
Volume: 891
Close: 17.8
Low: 17.76
High: 17.8
Thursday, 20 May 2021
Volume: 3,282
Close: 17.8
Low: 17.74
High: 17.8
Wednesday, 19 May 2021
Volume: 8,112
Close: 17.78
Low: 17.74
High: 17.82
Tuesday, 18 May 2021
Volume: 2,477
Close: 17.76
Low: 17.76
High: 17.78
Monday, 17 May 2021
Volume: 1,748
Close: 17.8
Low: 17.78
High: 17.8
Friday, 14 May 2021
Volume: 3,627
Close: 17.8
Low: 17.76
High: 17.8
Wednesday, 12 May 2021
Volume: 1,649
Close: 17.8
Low: 17.76
High: 17.8
Tuesday, 11 May 2021
Volume: 1,758
Close: 17.76
Low: 17.76
High: 17.8
Monday, 10 May 2021
Volume: 2,335
Close: 17.84
Low: 17.78
High: 17.84
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.