Pete from Chile

Registered at the short selling broker Capital, 4 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

AHLSTROM-MUNKSJO OYJ (AM1.XHEL) shares information

AHLSTROM-MUNKSJO OYJ


24h Change

0.22 %

AM1

Stock data per Monday 21 Jun, 2021

AM1
xhel
17.86
17.84
17.90
0.039999999999999 (+ 0.22%)
NOTE: Some of the ticker data for Ahlstrom-munksjo Oyj is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    1,229 (-14.89 %)

  • Volume prev. day

    1,444

  • Avg. daily volume

    5,603

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    17.9

  • Last low

    17.84

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

AM1.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AHLSTROM-MUNKSJO OYJ.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol AM1.XHEL.

Monday, 21 June 2021
Volume: 1,229
Close: 17.9
Low: 17.84
High: 17.9
Friday, 18 June 2021
Volume: 1,444
Close: 17.86
Low: 17.86
High: 17.9
Thursday, 17 June 2021
Volume: 5,987
Close: 17.84
Low: 17.84
High: 17.96
Wednesday, 16 June 2021
Volume: 1,540
Close: 17.9
Low: 17.82
High: 17.98
Tuesday, 15 June 2021
Volume: 1,839
Close: 17.9
Low: 17.86
High: 17.9
Monday, 14 June 2021
Volume: 1,729
Close: 17.86
Low: 17.86
High: 17.9
Friday, 11 June 2021
Volume: 52,181
Close: 17.86
Low: 17.86
High: 17.88
Thursday, 10 June 2021
Volume: 3,741
Close: 17.88
Low: 17.86
High: 17.88
Wednesday, 9 June 2021
Volume: 364
Close: 17.86
Low: 17.86
High: 17.9
Tuesday, 8 June 2021
Volume: 2,142
Close: 17.86
Low: 17.86
High: 17.88
Monday, 7 June 2021
Volume: 3,373
Close: 17.88
Low: 17.82
High: 17.88
Friday, 4 June 2021
Volume: 2,312
Close: 17.86
Low: 17.82
High: 17.86
Thursday, 3 June 2021
Volume: 39,286
Close: 17.82
Low: 17.78
High: 17.88
Wednesday, 2 June 2021
Volume: 2,526
Close: 17.8
Low: 17.76
High: 17.8
Tuesday, 1 June 2021
Volume: 1,941
Close: 17.8
Low: 17.76
High: 17.84
Monday, 31 May 2021
Volume: 2,703
Close: 17.86
Low: 17.74
High: 17.86
Friday, 28 May 2021
Volume: 3,183
Close: 17.8
Low: 17.74
High: 17.8
Thursday, 27 May 2021
Volume: 9,039
Close: 17.72
Low: 17.72
High: 17.84
Wednesday, 26 May 2021
Volume: 1,473
Close: 17.84
Low: 17.8
High: 17.84
Tuesday, 25 May 2021
Volume: 1,669
Close: 17.84
Low: 17.76
High: 17.84
Monday, 24 May 2021
Volume: 8,122
Close: 17.84
Low: 17.72
High: 17.84
Friday, 21 May 2021
Volume: 891
Close: 17.8
Low: 17.76
High: 17.8
Thursday, 20 May 2021
Volume: 3,282
Close: 17.8
Low: 17.74
High: 17.8
Wednesday, 19 May 2021
Volume: 8,112
Close: 17.78
Low: 17.74
High: 17.82
Tuesday, 18 May 2021
Volume: 2,477
Close: 17.76
Low: 17.76
High: 17.78
Monday, 17 May 2021
Volume: 1,748
Close: 17.8
Low: 17.78
High: 17.8
Friday, 14 May 2021
Volume: 3,627
Close: 17.8
Low: 17.76
High: 17.8
Wednesday, 12 May 2021
Volume: 1,649
Close: 17.8
Low: 17.76
High: 17.8
Tuesday, 11 May 2021
Volume: 1,758
Close: 17.76
Low: 17.76
High: 17.8
Monday, 10 May 2021
Volume: 2,335
Close: 17.84
Low: 17.78
High: 17.84

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have AM1 available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.