Harry from United Kingdom

Registered at the short selling broker Capital, 4 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

AMASTEN FASTIGHETS AB (AMAST.XSTO) shares information

AMASTEN FASTIGHETS AB


24h Change

0.30 %

AMAST

Stock data per Friday 4 Feb, 2022

AMAST
xsto
13.32
13.34
13.36
0.039999999999999 (+ 0.30%)
NOTE: Some of the ticker data for Amasten Fastighets Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    21,441 (-73.6 %)

  • Volume prev. day

    81,212

  • Avg. daily volume

    3,192,804

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    13.36

  • Last low

    13.32

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

AMAST.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AMASTEN FASTIGHETS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol AMAST.XSTO.

Friday, 4 February 2022
Volume: 21,441
Close: 13.36
Low: 13.32
High: 13.36
Thursday, 3 February 2022
Volume: 81,212
Close: 13.32
Low: 13.3
High: 13.36
Wednesday, 2 February 2022
Volume: 238,512
Close: 13.32
Low: 13.3
High: 13.32
Tuesday, 1 February 2022
Volume: 672,486
Close: 13.32
Low: 13.26
High: 13.32
Monday, 31 January 2022
Volume: 126,917
Close: 13.32
Low: 13.28
High: 13.32
Friday, 28 January 2022
Volume: 29,504
Close: 13.32
Low: 13.3
High: 13.32
Thursday, 27 January 2022
Volume: 57,450
Close: 13.32
Low: 13.28
High: 13.32
Wednesday, 26 January 2022
Volume: 80,125
Close: 13.3
Low: 13.3
High: 13.32
Tuesday, 25 January 2022
Volume: 41,492
Close: 13.3
Low: 13.3
High: 13.34
Monday, 24 January 2022
Volume: 154,557
Close: 13.32
Low: 13.28
High: 13.32
Friday, 21 January 2022
Volume: 527,393
Close: 13.28
Low: 13.28
High: 13.34
Thursday, 20 January 2022
Volume: 72,280
Close: 13.32
Low: 13.2
High: 13.32
Wednesday, 19 January 2022
Volume: 125,711
Close: 13.3
Low: 13.3
High: 13.34
Tuesday, 18 January 2022
Volume: 415,756
Close: 13.3
Low: 13.3
High: 13.34
Monday, 17 January 2022
Volume: 270,142
Close: 13.34
Low: 13.3
High: 13.34
Friday, 14 January 2022
Volume: 296,184
Close: 13.3
Low: 13.3
High: 13.36
Thursday, 13 January 2022
Volume: 607,631
Close: 13.3
Low: 13.3
High: 13.34
Wednesday, 12 January 2022
Volume: 481,585
Close: 13.3
Low: 13.3
High: 13.34
Tuesday, 11 January 2022
Volume: 1,753,204
Close: 13.3
Low: 13.3
High: 13.34
Monday, 10 January 2022
Volume: 473,318
Close: 13.3
Low: 13.3
High: 13.34
Friday, 7 January 2022
Volume: 1,095,225
Close: 13.34
Low: 13.3
High: 13.34
Wednesday, 5 January 2022
Volume: 213,217
Close: 13.3
Low: 13.3
High: 13.34
Tuesday, 4 January 2022
Volume: 860,939
Close: 13.32
Low: 13.3
High: 13.34
Monday, 3 January 2022
Volume: 1,247,901
Close: 13.32
Low: 13.3
High: 13.34
Thursday, 30 December 2021
Volume: 4,476,109
Close: 13.34
Low: 13.3
High: 13.4
Wednesday, 29 December 2021
Volume: 1,664,766
Close: 13.3
Low: 13.3
High: 13.34
Tuesday, 28 December 2021
Volume: 890,747
Close: 13.3
Low: 13.3
High: 13.34
Monday, 27 December 2021
Volume: 2,054,425
Close: 13.34
Low: 13.3
High: 13.34
Thursday, 23 December 2021
Volume: 2,512,613
Close: 13.3
Low: 13.3
High: 13.32
Wednesday, 22 December 2021
Volume: 77,434,068
Close: 13.3
Low: 13.3
High: 13.32

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have AMAST available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.