Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AMASTEN FASTIGHETS AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol AMAST.XSTO.
Friday, 4 February 2022
Volume: 21,441
Close: 13.36
Low: 13.32
High: 13.36
Thursday, 3 February 2022
Volume: 81,212
Close: 13.32
Low: 13.3
High: 13.36
Wednesday, 2 February 2022
Volume: 238,512
Close: 13.32
Low: 13.3
High: 13.32
Tuesday, 1 February 2022
Volume: 672,486
Close: 13.32
Low: 13.26
High: 13.32
Monday, 31 January 2022
Volume: 126,917
Close: 13.32
Low: 13.28
High: 13.32
Friday, 28 January 2022
Volume: 29,504
Close: 13.32
Low: 13.3
High: 13.32
Thursday, 27 January 2022
Volume: 57,450
Close: 13.32
Low: 13.28
High: 13.32
Wednesday, 26 January 2022
Volume: 80,125
Close: 13.3
Low: 13.3
High: 13.32
Tuesday, 25 January 2022
Volume: 41,492
Close: 13.3
Low: 13.3
High: 13.34
Monday, 24 January 2022
Volume: 154,557
Close: 13.32
Low: 13.28
High: 13.32
Friday, 21 January 2022
Volume: 527,393
Close: 13.28
Low: 13.28
High: 13.34
Thursday, 20 January 2022
Volume: 72,280
Close: 13.32
Low: 13.2
High: 13.32
Wednesday, 19 January 2022
Volume: 125,711
Close: 13.3
Low: 13.3
High: 13.34
Tuesday, 18 January 2022
Volume: 415,756
Close: 13.3
Low: 13.3
High: 13.34
Monday, 17 January 2022
Volume: 270,142
Close: 13.34
Low: 13.3
High: 13.34
Friday, 14 January 2022
Volume: 296,184
Close: 13.3
Low: 13.3
High: 13.36
Thursday, 13 January 2022
Volume: 607,631
Close: 13.3
Low: 13.3
High: 13.34
Wednesday, 12 January 2022
Volume: 481,585
Close: 13.3
Low: 13.3
High: 13.34
Tuesday, 11 January 2022
Volume: 1,753,204
Close: 13.3
Low: 13.3
High: 13.34
Monday, 10 January 2022
Volume: 473,318
Close: 13.3
Low: 13.3
High: 13.34
Friday, 7 January 2022
Volume: 1,095,225
Close: 13.34
Low: 13.3
High: 13.34
Wednesday, 5 January 2022
Volume: 213,217
Close: 13.3
Low: 13.3
High: 13.34
Tuesday, 4 January 2022
Volume: 860,939
Close: 13.32
Low: 13.3
High: 13.34
Monday, 3 January 2022
Volume: 1,247,901
Close: 13.32
Low: 13.3
High: 13.34
Thursday, 30 December 2021
Volume: 4,476,109
Close: 13.34
Low: 13.3
High: 13.4
Wednesday, 29 December 2021
Volume: 1,664,766
Close: 13.3
Low: 13.3
High: 13.34
Tuesday, 28 December 2021
Volume: 890,747
Close: 13.3
Low: 13.3
High: 13.34
Monday, 27 December 2021
Volume: 2,054,425
Close: 13.34
Low: 13.3
High: 13.34
Thursday, 23 December 2021
Volume: 2,512,613
Close: 13.3
Low: 13.3
High: 13.32
Wednesday, 22 December 2021
Volume: 77,434,068
Close: 13.3
Low: 13.3
High: 13.32
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.