Panagiotis from Greece

Registered at the short selling broker Pepperstone, 4 minutes ago.

» Try Pepperstone you too
78.6% of retail investor accounts lose money when trading spread bets and CFDs with Pepperstone.
Don't show again

AMBEA AB (AMBEA.XSTO) shares information

AMBEA AB


24h Change

-1.23 %

AMBEA

Stock data per Wednesday 18 Oct, 2023

AMBEA
xsto
39.08
38.62
38.60
-0.48 (-1.23%)
NOTE: Some of the ticker data for Ambea Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    65,514 (-20.15 %)

  • Volume prev. day

    82,042

  • Avg. daily volume

    184,310

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    39.34

  • Last low

    38.58

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

AMBEA.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AMBEA AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol AMBEA.XSTO.

Wednesday, 18 October 2023
Volume: 65,514
Close: 38.6
Low: 38.58
High: 39.34
Tuesday, 17 October 2023
Volume: 82,042
Close: 39.08
Low: 38.48
High: 39.36
Monday, 16 October 2023
Volume: 171,070
Close: 39.14
Low: 38.24
High: 39.36
Friday, 13 October 2023
Volume: 146,694
Close: 38.8
Low: 38.16
High: 39.74
Thursday, 12 October 2023
Volume: 127,384
Close: 38.74
Low: 38.3
High: 39.2
Wednesday, 11 October 2023
Volume: 127,346
Close: 38.14
Low: 38.14
High: 39.28
Tuesday, 10 October 2023
Volume: 131,578
Close: 38.64
Low: 38.1
High: 38.74
Monday, 9 October 2023
Volume: 115,934
Close: 37.84
Low: 37.72
High: 38.46
Friday, 6 October 2023
Volume: 167,436
Close: 38.06
Low: 37.18
High: 38.06
Thursday, 5 October 2023
Volume: 190,155
Close: 37.9
Low: 37.26
High: 38.32
Wednesday, 4 October 2023
Volume: 195,657
Close: 37.5
Low: 36.66
High: 37.84
Tuesday, 3 October 2023
Volume: 492,331
Close: 37.14
Low: 36.38
High: 38.68
Monday, 2 October 2023
Volume: 1,422,707
Close: 38.6
Low: 36.58
High: 38.82
Friday, 29 September 2023
Volume: 115,620
Close: 34.58
Low: 34.54
High: 35.64
Thursday, 28 September 2023
Volume: 150,127
Close: 34.26
Low: 33.8
High: 34.44
Wednesday, 27 September 2023
Volume: 163,255
Close: 34.46
Low: 34.12
High: 35.22
Tuesday, 26 September 2023
Volume: 103,012
Close: 34.16
Low: 34.16
High: 35.3
Monday, 25 September 2023
Volume: 166,384
Close: 35.1
Low: 34.48
High: 35.44
Friday, 22 September 2023
Volume: 76,375
Close: 35.04
Low: 34.94
High: 36.38
Thursday, 21 September 2023
Volume: 126,287
Close: 35.3
Low: 34.66
High: 35.52
Wednesday, 20 September 2023
Volume: 148,842
Close: 35.08
Low: 34.06
High: 35.36
Tuesday, 19 September 2023
Volume: 85,451
Close: 34.1
Low: 34.02
High: 34.48
Monday, 18 September 2023
Volume: 131,302
Close: 34.36
Low: 34.34
High: 35
Friday, 15 September 2023
Volume: 146,921
Close: 35.08
Low: 35.08
High: 36.26
Thursday, 14 September 2023
Volume: 121,544
Close: 35.88
Low: 35.08
High: 36.2
Wednesday, 13 September 2023
Volume: 144,848
Close: 35.2
Low: 34.88
High: 35.5
Tuesday, 12 September 2023
Volume: 104,404
Close: 35.62
Low: 35.44
High: 36.6
Monday, 11 September 2023
Volume: 104,796
Close: 36
Low: 35.82
High: 36.74
Friday, 8 September 2023
Volume: 140,688
Close: 36.42
Low: 35.82
High: 36.46
Thursday, 7 September 2023
Volume: 247,915
Close: 36
Low: 35.6
High: 36.6

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have AMBEA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.