Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AMBEA AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol AMBEA.XSTO.
Wednesday, 18 October 2023
Volume: 65,514
Close: 38.6
Low: 38.58
High: 39.34
Tuesday, 17 October 2023
Volume: 82,042
Close: 39.08
Low: 38.48
High: 39.36
Monday, 16 October 2023
Volume: 171,070
Close: 39.14
Low: 38.24
High: 39.36
Friday, 13 October 2023
Volume: 146,694
Close: 38.8
Low: 38.16
High: 39.74
Thursday, 12 October 2023
Volume: 127,384
Close: 38.74
Low: 38.3
High: 39.2
Wednesday, 11 October 2023
Volume: 127,346
Close: 38.14
Low: 38.14
High: 39.28
Tuesday, 10 October 2023
Volume: 131,578
Close: 38.64
Low: 38.1
High: 38.74
Monday, 9 October 2023
Volume: 115,934
Close: 37.84
Low: 37.72
High: 38.46
Friday, 6 October 2023
Volume: 167,436
Close: 38.06
Low: 37.18
High: 38.06
Thursday, 5 October 2023
Volume: 190,155
Close: 37.9
Low: 37.26
High: 38.32
Wednesday, 4 October 2023
Volume: 195,657
Close: 37.5
Low: 36.66
High: 37.84
Tuesday, 3 October 2023
Volume: 492,331
Close: 37.14
Low: 36.38
High: 38.68
Monday, 2 October 2023
Volume: 1,422,707
Close: 38.6
Low: 36.58
High: 38.82
Friday, 29 September 2023
Volume: 115,620
Close: 34.58
Low: 34.54
High: 35.64
Thursday, 28 September 2023
Volume: 150,127
Close: 34.26
Low: 33.8
High: 34.44
Wednesday, 27 September 2023
Volume: 163,255
Close: 34.46
Low: 34.12
High: 35.22
Tuesday, 26 September 2023
Volume: 103,012
Close: 34.16
Low: 34.16
High: 35.3
Monday, 25 September 2023
Volume: 166,384
Close: 35.1
Low: 34.48
High: 35.44
Friday, 22 September 2023
Volume: 76,375
Close: 35.04
Low: 34.94
High: 36.38
Thursday, 21 September 2023
Volume: 126,287
Close: 35.3
Low: 34.66
High: 35.52
Wednesday, 20 September 2023
Volume: 148,842
Close: 35.08
Low: 34.06
High: 35.36
Tuesday, 19 September 2023
Volume: 85,451
Close: 34.1
Low: 34.02
High: 34.48
Monday, 18 September 2023
Volume: 131,302
Close: 34.36
Low: 34.34
High: 35
Friday, 15 September 2023
Volume: 146,921
Close: 35.08
Low: 35.08
High: 36.26
Thursday, 14 September 2023
Volume: 121,544
Close: 35.88
Low: 35.08
High: 36.2
Wednesday, 13 September 2023
Volume: 144,848
Close: 35.2
Low: 34.88
High: 35.5
Tuesday, 12 September 2023
Volume: 104,404
Close: 35.62
Low: 35.44
High: 36.6
Monday, 11 September 2023
Volume: 104,796
Close: 36
Low: 35.82
High: 36.74
Friday, 8 September 2023
Volume: 140,688
Close: 36.42
Low: 35.82
High: 36.46
Thursday, 7 September 2023
Volume: 247,915
Close: 36
Low: 35.6
High: 36.6
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.