Fadi from Kuwait

Registered at the short selling broker NS Broker, 4 minutes ago.

» Try NS Broker you too
54.6% of retail CFD accounts lose money.
Don't show again

ADDNODE GROUP AB SER. B (ANOD_B.XSTO) shares information

ADDNODE GROUP AB SER. B


24h Change

0.20 %

ANOD_B

Stock data per Friday 19 Feb, 2021

ANOD_B
xsto
249
248.5
249.50
0.5 (+ 0.20%)
NOTE: Some of the ticker data for Addnode Group Ab Ser. B is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    10,001 (-43.93 %)

  • Volume prev. day

    17,836

  • Avg. daily volume

    45,063

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    250.5

  • Last low

    247

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

ANOD_B.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ADDNODE GROUP AB SER. B.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ANOD_B.XSTO.

Friday, 19 February 2021
Volume: 10,001
Close: 249.5
Low: 247
High: 250.5
Thursday, 18 February 2021
Volume: 17,836
Close: 249
Low: 248.5
High: 256
Wednesday, 17 February 2021
Volume: 12,969
Close: 256
Low: 252
High: 260
Tuesday, 16 February 2021
Volume: 67,880
Close: 258
Low: 256
High: 262
Monday, 15 February 2021
Volume: 34,578
Close: 260
Low: 242.5
High: 260
Friday, 12 February 2021
Volume: 27,707
Close: 251
Low: 249.5
High: 260
Thursday, 11 February 2021
Volume: 18,869
Close: 259
Low: 258.5
High: 262
Wednesday, 10 February 2021
Volume: 184,281
Close: 261.5
Low: 261
High: 268
Tuesday, 9 February 2021
Volume: 6,614
Close: 267.5
Low: 264
High: 268.5
Monday, 8 February 2021
Volume: 158,014
Close: 268
Low: 265
High: 268
Friday, 5 February 2021
Volume: 12,849
Close: 268
Low: 266.5
High: 271.5
Thursday, 4 February 2021
Volume: 12,396
Close: 271.5
Low: 271.5
High: 274.5
Wednesday, 3 February 2021
Volume: 13,064
Close: 273.5
Low: 268.5
High: 275.5
Tuesday, 2 February 2021
Volume: 177,860
Close: 275
Low: 271
High: 276
Monday, 1 February 2021
Volume: 8,465
Close: 272
Low: 264.5
High: 274.5
Friday, 29 January 2021
Volume: 9,405
Close: 264
Low: 256
High: 265.5
Thursday, 28 January 2021
Volume: 39,963
Close: 261
Low: 253.5
High: 271
Wednesday, 27 January 2021
Volume: 19,183
Close: 265
Low: 259.5
High: 272
Tuesday, 26 January 2021
Volume: 42,098
Close: 268.5
Low: 255.5
High: 269.5
Monday, 25 January 2021
Volume: 30,594
Close: 264
Low: 260.5
High: 272
Friday, 22 January 2021
Volume: 13,720
Close: 267
Low: 266.5
High: 272
Thursday, 21 January 2021
Volume: 9,044
Close: 272
Low: 271.5
High: 273.5
Wednesday, 20 January 2021
Volume: 14,147
Close: 271
Low: 270.5
High: 274.5
Tuesday, 19 January 2021
Volume: 10,737
Close: 270
Low: 266
High: 271
Monday, 18 January 2021
Volume: 15,097
Close: 269.5
Low: 266
High: 272
Friday, 15 January 2021
Volume: 12,878
Close: 272.5
Low: 268.5
High: 279
Thursday, 14 January 2021
Volume: 10,566
Close: 279
Low: 279
High: 284.5
Wednesday, 13 January 2021
Volume: 79,653
Close: 284.5
Low: 272
High: 284.5
Tuesday, 12 January 2021
Volume: 306,762
Close: 275
Low: 273
High: 277.5
Monday, 11 January 2021
Volume: 19,729
Close: 277.5
Low: 271.5
High: 282

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have ANOD_B available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.