James from Finland

Registered at the short selling broker eToro, 2 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

ANOTO GROUP AB (ANOT.XSTO) shares information

ANOTO GROUP AB


24h Change

-6.13 %

ANOT

Stock data per Wednesday 18 Oct, 2023

ANOT
xsto
0.3755
0.37
0.35
-0.023 (-6.13%)
NOTE: Some of the ticker data for Anoto Group Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    108,441 (-46.8 %)

  • Volume prev. day

    203,842

  • Avg. daily volume

    132,380

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    0.37

  • Last low

    0.3525

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

ANOT.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ANOTO GROUP AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol ANOT.XSTO.

Wednesday, 18 October 2023
Volume: 108,441
Close: 0.3525
Low: 0.3525
High: 0.37
Tuesday, 17 October 2023
Volume: 203,842
Close: 0.3755
Low: 0.367
High: 0.38
Monday, 16 October 2023
Volume: 45,305
Close: 0.3785
Low: 0.368
High: 0.3785
Friday, 13 October 2023
Volume: 151,469
Close: 0.3705
Low: 0.37
High: 0.382
Thursday, 12 October 2023
Volume: 25,410
Close: 0.382
Low: 0.3735
High: 0.383
Wednesday, 11 October 2023
Volume: 34,506
Close: 0.381
Low: 0.373
High: 0.383
Tuesday, 10 October 2023
Volume: 41,986
Close: 0.3845
Low: 0.377
High: 0.3845
Monday, 9 October 2023
Volume: 168,282
Close: 0.3845
Low: 0.3795
High: 0.4
Friday, 6 October 2023
Volume: 57,840
Close: 0.399
Low: 0.3815
High: 0.399
Thursday, 5 October 2023
Volume: 472,433
Close: 0.39
Low: 0.3735
High: 0.39
Wednesday, 4 October 2023
Volume: 39,130
Close: 0.3955
Low: 0.38
High: 0.3975
Tuesday, 3 October 2023
Volume: 151,629
Close: 0.3975
Low: 0.3755
High: 0.4045
Monday, 2 October 2023
Volume: 49,888
Close: 0.399
Low: 0.3875
High: 0.399
Friday, 29 September 2023
Volume: 44,523
Close: 0.4005
Low: 0.389
High: 0.404
Thursday, 28 September 2023
Volume: 76,426
Close: 0.3975
Low: 0.3895
High: 0.4015
Wednesday, 27 September 2023
Volume: 68,738
Close: 0.402
Low: 0.3875
High: 0.402
Tuesday, 26 September 2023
Volume: 171,430
Close: 0.3975
Low: 0.382
High: 0.398
Monday, 25 September 2023
Volume: 62,501
Close: 0.398
Low: 0.396
High: 0.4075
Friday, 22 September 2023
Volume: 291,145
Close: 0.4075
Low: 0.407
High: 0.436
Thursday, 21 September 2023
Volume: 509,573
Close: 0.4245
Low: 0.3735
High: 0.4245
Wednesday, 20 September 2023
Volume: 186,047
Close: 0.393
Low: 0.3695
High: 0.3955
Tuesday, 19 September 2023
Volume: 125,984
Close: 0.3895
Low: 0.3655
High: 0.3895
Monday, 18 September 2023
Volume: 137,357
Close: 0.3745
Low: 0.3615
High: 0.377
Friday, 15 September 2023
Volume: 368,647
Close: 0.3775
Low: 0.35
High: 0.3865
Thursday, 14 September 2023
Volume: 172,045
Close: 0.38
Low: 0.37
High: 0.3935
Wednesday, 13 September 2023
Volume: 19,490
Close: 0.3935
Low: 0.371
High: 0.395
Tuesday, 12 September 2023
Volume: 107,685
Close: 0.3845
Low: 0.3715
High: 0.4
Monday, 11 September 2023
Volume: 87,618
Close: 0.396
Low: 0.38
High: 0.3965
Friday, 8 September 2023
Volume: 70,011
Close: 0.3895
Low: 0.3725
High: 0.3895
Thursday, 7 September 2023
Volume: 54,414
Close: 0.3845
Low: 0.371
High: 0.39

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have ANOT available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.