Damian from Portugal

Registered at the short selling broker NS Broker, 4 minutes ago.

» Try NS Broker you too
54.6% of retail CFD accounts lose money.
Don't show again

ARCTIC PAPER S.A. (ARP.XSTO) shares information

ARCTIC PAPER S.A.


24h Change

-0.47 %

ARP

Stock data per Wednesday 18 Oct, 2023

ARP
xsto
42.85
42.85
42.65
-0.2 (-0.47%)
NOTE: Some of the ticker data for Arctic Paper S.a. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    10,184 (-39.88 %)

  • Volume prev. day

    16,939

  • Avg. daily volume

    26,004

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    43.7

  • Last low

    42.35

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

ARP.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ARCTIC PAPER S.A..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Wednesday, 18 October 2023
Volume: 10,184
Close: 42.65
Low: 42.35
High: 43.7
Tuesday, 17 October 2023
Volume: 16,939
Close: 42.85
Low: 41.9
High: 42.95
Monday, 16 October 2023
Volume: 33,978
Close: 42.95
Low: 41.35
High: 43.45
Friday, 13 October 2023
Volume: 29,241
Close: 41.5
Low: 40.45
High: 41.55
Thursday, 12 October 2023
Volume: 15,845
Close: 41.15
Low: 40.6
High: 42.25
Wednesday, 11 October 2023
Volume: 16,729
Close: 41.8
Low: 41.3
High: 42.7
Tuesday, 10 October 2023
Volume: 6,719
Close: 42.2
Low: 41.6
High: 42.25
Monday, 9 October 2023
Volume: 24,620
Close: 41.6
Low: 39.4
High: 41.9
Friday, 6 October 2023
Volume: 48,521
Close: 40.45
Low: 38.2
High: 40.45
Thursday, 5 October 2023
Volume: 57,283
Close: 38.2
Low: 37.45
High: 38.8
Wednesday, 4 October 2023
Volume: 18,310
Close: 37.95
Low: 37
High: 38
Tuesday, 3 October 2023
Volume: 13,071
Close: 37.3
Low: 37.1
High: 37.95
Monday, 2 October 2023
Volume: 20,633
Close: 37.95
Low: 37.45
High: 38.5
Friday, 29 September 2023
Volume: 12,859
Close: 37.95
Low: 36.8
High: 38
Thursday, 28 September 2023
Volume: 18,516
Close: 36.9
Low: 36.55
High: 37.2
Wednesday, 27 September 2023
Volume: 48,336
Close: 37
Low: 37
High: 37.9
Tuesday, 26 September 2023
Volume: 12,630
Close: 37.5
Low: 37.4
High: 38.2
Monday, 25 September 2023
Volume: 11,141
Close: 37.85
Low: 37.5
High: 38.5
Friday, 22 September 2023
Volume: 15,997
Close: 38.55
Low: 37.65
High: 38.95
Thursday, 21 September 2023
Volume: 34,440
Close: 37.95
Low: 37.6
High: 39.85
Wednesday, 20 September 2023
Volume: 17,969
Close: 38.15
Low: 37.15
High: 38.2
Tuesday, 19 September 2023
Volume: 8,123
Close: 37.2
Low: 37.2
High: 37.8
Monday, 18 September 2023
Volume: 11,425
Close: 37.8
Low: 37.75
High: 38.9
Friday, 15 September 2023
Volume: 43,943
Close: 38.45
Low: 37.05
High: 38.7
Thursday, 14 September 2023
Volume: 38,463
Close: 37.25
Low: 36.95
High: 37.9
Wednesday, 13 September 2023
Volume: 32,046
Close: 37.4
Low: 36.1
High: 37.5
Tuesday, 12 September 2023
Volume: 61,136
Close: 36.45
Low: 35
High: 36.45
Monday, 11 September 2023
Volume: 23,607
Close: 35.7
Low: 35.35
High: 36.35
Friday, 8 September 2023
Volume: 51,895
Close: 36.05
Low: 35.8
High: 37.35
Thursday, 7 September 2023
Volume: 51,529
Close: 36.85
Low: 36.65
High: 37.85

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have ARP available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.