Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ARCTIC PAPER S.A..
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Wednesday, 18 October 2023
Volume: 10,184
Close: 42.65
Low: 42.35
High: 43.7
Tuesday, 17 October 2023
Volume: 16,939
Close: 42.85
Low: 41.9
High: 42.95
Monday, 16 October 2023
Volume: 33,978
Close: 42.95
Low: 41.35
High: 43.45
Friday, 13 October 2023
Volume: 29,241
Close: 41.5
Low: 40.45
High: 41.55
Thursday, 12 October 2023
Volume: 15,845
Close: 41.15
Low: 40.6
High: 42.25
Wednesday, 11 October 2023
Volume: 16,729
Close: 41.8
Low: 41.3
High: 42.7
Tuesday, 10 October 2023
Volume: 6,719
Close: 42.2
Low: 41.6
High: 42.25
Monday, 9 October 2023
Volume: 24,620
Close: 41.6
Low: 39.4
High: 41.9
Friday, 6 October 2023
Volume: 48,521
Close: 40.45
Low: 38.2
High: 40.45
Thursday, 5 October 2023
Volume: 57,283
Close: 38.2
Low: 37.45
High: 38.8
Wednesday, 4 October 2023
Volume: 18,310
Close: 37.95
Low: 37
High: 38
Tuesday, 3 October 2023
Volume: 13,071
Close: 37.3
Low: 37.1
High: 37.95
Monday, 2 October 2023
Volume: 20,633
Close: 37.95
Low: 37.45
High: 38.5
Friday, 29 September 2023
Volume: 12,859
Close: 37.95
Low: 36.8
High: 38
Thursday, 28 September 2023
Volume: 18,516
Close: 36.9
Low: 36.55
High: 37.2
Wednesday, 27 September 2023
Volume: 48,336
Close: 37
Low: 37
High: 37.9
Tuesday, 26 September 2023
Volume: 12,630
Close: 37.5
Low: 37.4
High: 38.2
Monday, 25 September 2023
Volume: 11,141
Close: 37.85
Low: 37.5
High: 38.5
Friday, 22 September 2023
Volume: 15,997
Close: 38.55
Low: 37.65
High: 38.95
Thursday, 21 September 2023
Volume: 34,440
Close: 37.95
Low: 37.6
High: 39.85
Wednesday, 20 September 2023
Volume: 17,969
Close: 38.15
Low: 37.15
High: 38.2
Tuesday, 19 September 2023
Volume: 8,123
Close: 37.2
Low: 37.2
High: 37.8
Monday, 18 September 2023
Volume: 11,425
Close: 37.8
Low: 37.75
High: 38.9
Friday, 15 September 2023
Volume: 43,943
Close: 38.45
Low: 37.05
High: 38.7
Thursday, 14 September 2023
Volume: 38,463
Close: 37.25
Low: 36.95
High: 37.9
Wednesday, 13 September 2023
Volume: 32,046
Close: 37.4
Low: 36.1
High: 37.5
Tuesday, 12 September 2023
Volume: 61,136
Close: 36.45
Low: 35
High: 36.45
Monday, 11 September 2023
Volume: 23,607
Close: 35.7
Low: 35.35
High: 36.35
Friday, 8 September 2023
Volume: 51,895
Close: 36.05
Low: 35.8
High: 37.35
Thursday, 7 September 2023
Volume: 51,529
Close: 36.85
Low: 36.65
High: 37.85
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.