Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ACTIC GROUP AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Wednesday, 18 October 2023
Volume: 7,958
Close: 4.21
Low: 4
High: 4.3
Tuesday, 17 October 2023
Volume: 169
Close: 4.25
Low: 4.25
High: 4.3
Monday, 16 October 2023
Volume: 1,979
Close: 4.3
Low: 4.25
High: 4.47
Friday, 13 October 2023
Volume: 1,334
Close: 4.47
Low: 4.33
High: 4.5
Thursday, 12 October 2023
Volume: 4,406
Close: 4.5
Low: 4.23
High: 4.75
Wednesday, 11 October 2023
Volume: 1,100
Close: 4.3
Low: 4.28
High: 4.48
Tuesday, 10 October 2023
Volume: 1,617
Close: 4.48
Low: 4.48
High: 4.93
Monday, 9 October 2023
Volume: 157
Close: 4.46
Low: 4.28
High: 4.46
Friday, 6 October 2023
Volume: 3,083
Close: 4.39
Low: 4.27
High: 4.39
Thursday, 5 October 2023
Volume: 24,691
Close: 4.44
Low: 4.22
High: 4.45
Wednesday, 4 October 2023
Volume: 5,579
Close: 4.5
Low: 4.23
High: 4.7
Tuesday, 3 October 2023
Volume: 70,495
Close: 4.7
Low: 4.21
High: 5.24
Monday, 2 October 2023
Volume: 534
Close: 4.47
Low: 4.18
High: 5
Friday, 29 September 2023
Volume: 8,970
Close: 4.35
Low: 4.27
High: 4.36
Thursday, 28 September 2023
Volume: 3,536
Close: 4.27
Low: 4.1
High: 4.3
Wednesday, 27 September 2023
Volume: 3,169
Close: 4.3
Low: 4.24
High: 4.48
Tuesday, 26 September 2023
Volume: 47,289
Close: 4.31
Low: 4.19
High: 4.99
Monday, 25 September 2023
Volume: 5,557
Close: 4.61
Low: 4.55
High: 5
Friday, 22 September 2023
Volume: 12,856
Close: 4.77
Low: 4.49
High: 5
Thursday, 21 September 2023
Volume: 4,739
Close: 4.9
Low: 4.8
High: 5
Wednesday, 20 September 2023
Volume: 185
Close: 4.9
Low: 4.9
High: 5.16
Tuesday, 19 September 2023
Volume: 1,386
Close: 4.9
Low: 4.9
High: 5.06
Monday, 18 September 2023
Volume: 17,336
Close: 5.06
Low: 5.02
High: 5.06
Friday, 15 September 2023
Volume: 939
Close: 5.16
Low: 5.02
High: 5.26
Thursday, 14 September 2023
Volume: 1,694
Close: 5.02
Low: 5.02
High: 5.26
Wednesday, 13 September 2023
Volume: 2,069
Close: 5.04
Low: 5.04
High: 5.24
Tuesday, 12 September 2023
Volume: 1,133
Close: 5.24
Low: 5.06
High: 5.24
Monday, 11 September 2023
Volume: 1,614
Close: 5.06
Low: 5.04
High: 5.36
Friday, 8 September 2023
Volume: 680
Close: 5.38
Low: 5.2
High: 5.38
Thursday, 7 September 2023
Volume: 1,022
Close: 5.22
Low: 5.22
High: 5.32
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.