Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AVANZA BANK HOLDING AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Wednesday, 18 October 2023
Volume: 258,461
Close: 187.75
Low: 187.5
High: 191.8
Tuesday, 17 October 2023
Volume: 181,525
Close: 190
Low: 188.3
High: 192.75
Monday, 16 October 2023
Volume: 242,886
Close: 191.25
Low: 188.8
High: 192.35
Friday, 13 October 2023
Volume: 318,694
Close: 190.15
Low: 189.9
High: 197.6
Thursday, 12 October 2023
Volume: 281,901
Close: 201.4
Low: 200.2
High: 202.7
Wednesday, 11 October 2023
Volume: 342,929
Close: 199.5
Low: 194.2
High: 199.5
Tuesday, 10 October 2023
Volume: 291,997
Close: 196.3
Low: 192.5
High: 198.3
Monday, 9 October 2023
Volume: 178,264
Close: 190.55
Low: 189.5
High: 193.25
Friday, 6 October 2023
Volume: 427,075
Close: 193.2
Low: 186.4
High: 194
Thursday, 5 October 2023
Volume: 341,502
Close: 186.05
Low: 184.35
High: 189.95
Wednesday, 4 October 2023
Volume: 401,013
Close: 184.85
Low: 179.35
High: 186.05
Tuesday, 3 October 2023
Volume: 432,320
Close: 182.2
Low: 181.4
High: 189.15
Monday, 2 October 2023
Volume: 669,158
Close: 186.15
Low: 184.65
High: 192.2
Friday, 29 September 2023
Volume: 449,785
Close: 189.4
Low: 188.7
High: 193.8
Thursday, 28 September 2023
Volume: 257,973
Close: 190.95
Low: 185.9
High: 191.8
Wednesday, 27 September 2023
Volume: 193,838
Close: 190.65
Low: 190.35
High: 194.8
Tuesday, 26 September 2023
Volume: 190,136
Close: 193.15
Low: 192.65
High: 197.75
Monday, 25 September 2023
Volume: 190,496
Close: 198.15
Low: 195.2
High: 202.5
Friday, 22 September 2023
Volume: 217,061
Close: 199.8
Low: 197.9
High: 201.9
Thursday, 21 September 2023
Volume: 192,127
Close: 202
Low: 201.3
High: 205.2
Wednesday, 20 September 2023
Volume: 180,031
Close: 206
Low: 200.7
High: 206
Tuesday, 19 September 2023
Volume: 93,877
Close: 201.4
Low: 200.7
High: 202.9
Monday, 18 September 2023
Volume: 113,362
Close: 201.7
Low: 201
High: 203.4
Friday, 15 September 2023
Volume: 325,304
Close: 203.1
Low: 201
High: 205.4
Thursday, 14 September 2023
Volume: 291,549
Close: 202.9
Low: 200.5
High: 203.1
Wednesday, 13 September 2023
Volume: 250,831
Close: 201.2
Low: 198.4
High: 202.6
Tuesday, 12 September 2023
Volume: 276,741
Close: 200.5
Low: 199.6
High: 205.9
Monday, 11 September 2023
Volume: 435,663
Close: 202.9
Low: 195.2
High: 203.6
Friday, 8 September 2023
Volume: 321,026
Close: 197.9
Low: 197.3
High: 200.6
Thursday, 7 September 2023
Volume: 563,039
Close: 198.5
Low: 198.25
High: 203.3
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.