Fred from Finland

Registered at the short selling broker Capital, 2 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

AVANZA BANK HOLDING AB (AZA.XSTO) shares information

AVANZA BANK HOLDING AB


24h Change

-1.18 %

AZA

Stock data per Wednesday 18 Oct, 2023

AZA
xsto
190
189.05
187.75
-2.25 (-1.18%)
NOTE: Some of the ticker data for Avanza Bank Holding Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    258,461 (42.38 %)

  • Volume prev. day

    181,525

  • Avg. daily volume

    287,438

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    191.8

  • Last low

    187.5

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

AZA.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for AVANZA BANK HOLDING AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Wednesday, 18 October 2023
Volume: 258,461
Close: 187.75
Low: 187.5
High: 191.8
Tuesday, 17 October 2023
Volume: 181,525
Close: 190
Low: 188.3
High: 192.75
Monday, 16 October 2023
Volume: 242,886
Close: 191.25
Low: 188.8
High: 192.35
Friday, 13 October 2023
Volume: 318,694
Close: 190.15
Low: 189.9
High: 197.6
Thursday, 12 October 2023
Volume: 281,901
Close: 201.4
Low: 200.2
High: 202.7
Wednesday, 11 October 2023
Volume: 342,929
Close: 199.5
Low: 194.2
High: 199.5
Tuesday, 10 October 2023
Volume: 291,997
Close: 196.3
Low: 192.5
High: 198.3
Monday, 9 October 2023
Volume: 178,264
Close: 190.55
Low: 189.5
High: 193.25
Friday, 6 October 2023
Volume: 427,075
Close: 193.2
Low: 186.4
High: 194
Thursday, 5 October 2023
Volume: 341,502
Close: 186.05
Low: 184.35
High: 189.95
Wednesday, 4 October 2023
Volume: 401,013
Close: 184.85
Low: 179.35
High: 186.05
Tuesday, 3 October 2023
Volume: 432,320
Close: 182.2
Low: 181.4
High: 189.15
Monday, 2 October 2023
Volume: 669,158
Close: 186.15
Low: 184.65
High: 192.2
Friday, 29 September 2023
Volume: 449,785
Close: 189.4
Low: 188.7
High: 193.8
Thursday, 28 September 2023
Volume: 257,973
Close: 190.95
Low: 185.9
High: 191.8
Wednesday, 27 September 2023
Volume: 193,838
Close: 190.65
Low: 190.35
High: 194.8
Tuesday, 26 September 2023
Volume: 190,136
Close: 193.15
Low: 192.65
High: 197.75
Monday, 25 September 2023
Volume: 190,496
Close: 198.15
Low: 195.2
High: 202.5
Friday, 22 September 2023
Volume: 217,061
Close: 199.8
Low: 197.9
High: 201.9
Thursday, 21 September 2023
Volume: 192,127
Close: 202
Low: 201.3
High: 205.2
Wednesday, 20 September 2023
Volume: 180,031
Close: 206
Low: 200.7
High: 206
Tuesday, 19 September 2023
Volume: 93,877
Close: 201.4
Low: 200.7
High: 202.9
Monday, 18 September 2023
Volume: 113,362
Close: 201.7
Low: 201
High: 203.4
Friday, 15 September 2023
Volume: 325,304
Close: 203.1
Low: 201
High: 205.4
Thursday, 14 September 2023
Volume: 291,549
Close: 202.9
Low: 200.5
High: 203.1
Wednesday, 13 September 2023
Volume: 250,831
Close: 201.2
Low: 198.4
High: 202.6
Tuesday, 12 September 2023
Volume: 276,741
Close: 200.5
Low: 199.6
High: 205.9
Monday, 11 September 2023
Volume: 435,663
Close: 202.9
Low: 195.2
High: 203.6
Friday, 8 September 2023
Volume: 321,026
Close: 197.9
Low: 197.3
High: 200.6
Thursday, 7 September 2023
Volume: 563,039
Close: 198.5
Low: 198.25
High: 203.3

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have AZA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.