Below you can see the last calendar 30 days (excluding weekends) end of day share price data for COMPONENTA CORPORATION.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol CTH1V.XHEL.
Wednesday, 18 October 2023
Volume: 6,124
Close: 2.79
Low: 2.71
High: 2.79
Tuesday, 17 October 2023
Volume: 877
Close: 2.75
Low: 2.7
High: 2.75
Monday, 16 October 2023
Volume: 955
Close: 2.74
Low: 2.7
High: 2.74
Friday, 13 October 2023
Volume: 2,114
Close: 2.73
Low: 2.7
High: 2.74
Thursday, 12 October 2023
Volume: 3,686
Close: 2.7
Low: 2.7
High: 2.74
Wednesday, 11 October 2023
Volume: 6,111
Close: 2.74
Low: 2.7
High: 2.8
Tuesday, 10 October 2023
Volume: 2,550
Close: 2.82
Low: 2.76
High: 2.85
Monday, 9 October 2023
Volume: 534
Close: 2.84
Low: 2.7
High: 2.84
Friday, 6 October 2023
Volume: 1,856
Close: 2.7
Low: 2.7
High: 2.81
Thursday, 5 October 2023
Volume: 1,320
Close: 2.73
Low: 2.66
High: 2.77
Wednesday, 4 October 2023
Volume: 1,408
Close: 2.79
Low: 2.71
High: 2.89
Tuesday, 3 October 2023
Volume: 15,175
Close: 2.79
Low: 2.71
High: 2.89
Monday, 2 October 2023
Volume: 6,552
Close: 2.8
Low: 2.8
High: 2.89
Friday, 29 September 2023
Volume: 18,862
Close: 2.9
Low: 2.74
High: 2.93
Thursday, 28 September 2023
Volume: 6,284
Close: 2.83
Low: 2.83
High: 2.94
Wednesday, 27 September 2023
Volume: 6,317
Close: 2.93
Low: 2.85
High: 2.93
Tuesday, 26 September 2023
Volume: 33,589
Close: 2.9
Low: 2.76
High: 2.94
Monday, 25 September 2023
Volume: 3,926
Close: 2.81
Low: 2.73
High: 2.94
Friday, 22 September 2023
Volume: 1,680
Close: 2.89
Low: 2.81
High: 2.95
Thursday, 21 September 2023
Volume: 2,724
Close: 2.94
Low: 2.87
High: 2.94
Wednesday, 20 September 2023
Volume: 23,809
Close: 2.87
Low: 2.8
High: 2.9
Tuesday, 19 September 2023
Volume: 1,746
Close: 2.73
Low: 2.73
High: 2.82
Monday, 18 September 2023
Volume: 2,847
Close: 2.82
Low: 2.68
High: 2.87
Friday, 15 September 2023
Volume: 3,400
Close: 2.68
Low: 2.68
High: 2.89
Thursday, 14 September 2023
Volume: 3,664
Close: 2.89
Low: 2.72
High: 2.89
Wednesday, 13 September 2023
Volume: 712
Close: 2.74
Low: 2.74
High: 2.8
Tuesday, 12 September 2023
Volume: 229
Close: 2.75
Low: 2.69
High: 2.75
Monday, 11 September 2023
Volume: 4,871
Close: 2.79
Low: 2.68
High: 2.9
Friday, 8 September 2023
Volume: 5,434
Close: 2.8
Low: 2.7
High: 2.8
Thursday, 7 September 2023
Volume: 423
Close: 2.78
Low: 2.66
High: 2.78
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.