Petter from Bulgaria

Registered at the short selling broker eToro, 5 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

COMPONENTA CORPORATION (CTH1V.XHEL) shares information

COMPONENTA CORPORATION


24h Change

1.45 %

CTH1V

Stock data per Wednesday 18 Oct, 2023

CTH1V
xhel
2.75
2.75
2.79
0.04 (+ 1.45%)
NOTE: Some of the ticker data for Componenta Corporation is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    6,124 (598.29 %)

  • Volume prev. day

    877

  • Avg. daily volume

    5,477

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    2.79

  • Last low

    2.71

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

CTH1V.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for COMPONENTA CORPORATION.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol CTH1V.XHEL.

Wednesday, 18 October 2023
Volume: 6,124
Close: 2.79
Low: 2.71
High: 2.79
Tuesday, 17 October 2023
Volume: 877
Close: 2.75
Low: 2.7
High: 2.75
Monday, 16 October 2023
Volume: 955
Close: 2.74
Low: 2.7
High: 2.74
Friday, 13 October 2023
Volume: 2,114
Close: 2.73
Low: 2.7
High: 2.74
Thursday, 12 October 2023
Volume: 3,686
Close: 2.7
Low: 2.7
High: 2.74
Wednesday, 11 October 2023
Volume: 6,111
Close: 2.74
Low: 2.7
High: 2.8
Tuesday, 10 October 2023
Volume: 2,550
Close: 2.82
Low: 2.76
High: 2.85
Monday, 9 October 2023
Volume: 534
Close: 2.84
Low: 2.7
High: 2.84
Friday, 6 October 2023
Volume: 1,856
Close: 2.7
Low: 2.7
High: 2.81
Thursday, 5 October 2023
Volume: 1,320
Close: 2.73
Low: 2.66
High: 2.77
Wednesday, 4 October 2023
Volume: 1,408
Close: 2.79
Low: 2.71
High: 2.89
Tuesday, 3 October 2023
Volume: 15,175
Close: 2.79
Low: 2.71
High: 2.89
Monday, 2 October 2023
Volume: 6,552
Close: 2.8
Low: 2.8
High: 2.89
Friday, 29 September 2023
Volume: 18,862
Close: 2.9
Low: 2.74
High: 2.93
Thursday, 28 September 2023
Volume: 6,284
Close: 2.83
Low: 2.83
High: 2.94
Wednesday, 27 September 2023
Volume: 6,317
Close: 2.93
Low: 2.85
High: 2.93
Tuesday, 26 September 2023
Volume: 33,589
Close: 2.9
Low: 2.76
High: 2.94
Monday, 25 September 2023
Volume: 3,926
Close: 2.81
Low: 2.73
High: 2.94
Friday, 22 September 2023
Volume: 1,680
Close: 2.89
Low: 2.81
High: 2.95
Thursday, 21 September 2023
Volume: 2,724
Close: 2.94
Low: 2.87
High: 2.94
Wednesday, 20 September 2023
Volume: 23,809
Close: 2.87
Low: 2.8
High: 2.9
Tuesday, 19 September 2023
Volume: 1,746
Close: 2.73
Low: 2.73
High: 2.82
Monday, 18 September 2023
Volume: 2,847
Close: 2.82
Low: 2.68
High: 2.87
Friday, 15 September 2023
Volume: 3,400
Close: 2.68
Low: 2.68
High: 2.89
Thursday, 14 September 2023
Volume: 3,664
Close: 2.89
Low: 2.72
High: 2.89
Wednesday, 13 September 2023
Volume: 712
Close: 2.74
Low: 2.74
High: 2.8
Tuesday, 12 September 2023
Volume: 229
Close: 2.75
Low: 2.69
High: 2.75
Monday, 11 September 2023
Volume: 4,871
Close: 2.79
Low: 2.68
High: 2.9
Friday, 8 September 2023
Volume: 5,434
Close: 2.8
Low: 2.7
High: 2.8
Thursday, 7 September 2023
Volume: 423
Close: 2.78
Low: 2.66
High: 2.78

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have CTH1V available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.