Logan from Denmark

Registered at the short selling broker eToro, 4 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

DIGITALIST GROUP PLC (DIGIGR.XHEL) shares information

DIGITALIST GROUP PLC


24h Change

– %

DIGIGR

Stock data per Wednesday 18 Oct, 2023

DIGIGR
xhel
0.0176
0.018
0.02
0 (-%)
NOTE: Some of the ticker data for Digitalist Group Plc is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    6,724 (282.7 %)

  • Volume prev. day

    1,757

  • Avg. daily volume

    39,448

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    0.018

  • Last low

    0.0176

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

DIGIGR.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for DIGITALIST GROUP PLC.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol DIGIGR.XHEL.

Wednesday, 18 October 2023
Volume: 6,724
Close: 0.0176
Low: 0.0176
High: 0.018
Tuesday, 17 October 2023
Volume: 1,757
Close: 0.0176
Low: 0.0176
High: 0.0178
Monday, 16 October 2023
Volume: 37,971
Close: 0.0176
Low: 0.0176
High: 0.0178
Friday, 13 October 2023
Volume: 54,922
Close: 0.0176
Low: 0.0172
High: 0.0178
Thursday, 12 October 2023
Volume: 16,850
Close: 0.0178
Low: 0.0174
High: 0.018
Wednesday, 11 October 2023
Volume: 18,691
Close: 0.0176
Low: 0.0174
High: 0.0178
Tuesday, 10 October 2023
Volume: 48,407
Close: 0.0178
Low: 0.0174
High: 0.0178
Monday, 9 October 2023
Volume: 55,766
Close: 0.0176
Low: 0.0174
High: 0.018
Friday, 6 October 2023
Volume: 4,611
Close: 0.0178
Low: 0.0178
High: 0.018
Thursday, 5 October 2023
Volume: 6,241
Close: 0.0178
Low: 0.0174
High: 0.0178
Wednesday, 4 October 2023
Volume: 60,188
Close: 0.0178
Low: 0.0174
High: 0.0178
Tuesday, 3 October 2023
Volume: 14,671
Close: 0.0178
Low: 0.0176
High: 0.0178
Monday, 2 October 2023
Volume: 46,562
Close: 0.0174
Low: 0.0174
High: 0.018
Friday, 29 September 2023
Volume: 65,964
Close: 0.018
Low: 0.0178
High: 0.018
Thursday, 28 September 2023
Volume: 300
Close: 0.0178
Low: 0.0178
High: 0.0178
Wednesday, 27 September 2023
Volume: 13,825
Close: 0.0178
Low: 0.0174
High: 0.018
Tuesday, 26 September 2023
Volume: 14,495
Close: 0.0174
Low: 0.0174
High: 0.0178
Monday, 25 September 2023
Volume: 38,048
Close: 0.0178
Low: 0.0174
High: 0.0178
Friday, 22 September 2023
Volume: 27,106
Close: 0.0178
Low: 0.0174
High: 0.0178
Thursday, 21 September 2023
Volume: 53,443
Close: 0.0178
Low: 0.0174
High: 0.0178
Wednesday, 20 September 2023
Volume: 30,143
Close: 0.0176
Low: 0.0176
High: 0.0178
Tuesday, 19 September 2023
Volume: 123,259
Close: 0.0178
Low: 0.0174
High: 0.0178
Monday, 18 September 2023
Volume: 30,264
Close: 0.0178
Low: 0.0178
High: 0.0182
Friday, 15 September 2023
Volume: 323,225
Close: 0.0178
Low: 0.0178
High: 0.0186
Thursday, 14 September 2023
Volume: 4,774
Close: 0.0186
Low: 0.0184
High: 0.0186
Wednesday, 13 September 2023
Volume: 4
Close: 0.0184
Low: 0.0184
High: 0.0184
Tuesday, 12 September 2023
Volume: 2,041
Close: 0.0182
Low: 0.0182
High: 0.0184
Monday, 11 September 2023
Volume: 55,266
Close: 0.0184
Low: 0.018
High: 0.0186
Friday, 8 September 2023
Volume: 55,430
Close: 0.0182
Low: 0.0178
High: 0.0186
Thursday, 7 September 2023
Volume: 11,936
Close: 0.0184
Low: 0.0182
High: 0.0184

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have DIGIGR available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.