Henric from Mexico

Registered at the short selling broker eToro, 4 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

Codex DNA Inc (DNAY) shares information

Codex DNA Inc


24h Change

1.82 %

DNAY

Live rate: Market closed

Stock data per Friday 21 Jan, 2022

DNAY
NASDAQ
7.13
6.97
7.26
0.13 (+ 1.82%)
US Market is closed

Live Stock price in graph for Codex DNA Inc (DNAY)

  • Latest Volume

    281,186 (-6.82 %)

  • Volume prev. day

    301,761

  • Avg. daily volume

    1,573,887

  • Market cap

    212,770,265

  • P/E ratio

    n/a

  • Today high

    7.39 USD

  • Today low

    6.86 USD

  • 52 week high

    25.7 USD

  • 52 week low

    6.16 USD

  • YTD Change

    n/a

Quick links

 

Latest news about Codex DNA Inc

Below you can find the most recent news posts about Codex DNA Inc, primarily from US and UK based news sources.

Codex DNA Inc Shares Close the Day 12.5% Lower – Daily Wrap

Tuesday, 18 January 2022, 11:37:24
Codex DNA Inc (DNAY) shares closed today 12.5% lower than it did at the end of yesterday. The stock is currently down 30.2% year-to-date, down 59.2% over the past 12 months, and down 59.2% over the past five years. Today, the Dow Jones Industrial Average fell 0.6%, and the S&P 500 rose 0.0%. Trading Activity Shares traded as high as $10.70 and as low as $7.28 this week.Shares closed 70.7% below its 52-week high and 22.4% above its 52-week low.Trading volume this week was 49.2% lower than the 10-day average and 70.3% lower than the 30-day average.Beta, a measure of the stock’s volatility relative to the overall market stands at 0.0. Technical Indicators The Relative Strength Index (RSI) on the stock was under 30, indicating it may be underbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed above its Bollinger band, indicating it may be overbought.
Market Comparative Performance The company's share price lags the S&P 500 Index today, lags it on a 1-year basis, and lags it on a 5-year basis The company's share price lags the Dow Jones Industrial Average today, lags it on a 1-year basis, and lags it on a 5-year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 81.8% The company's stock price performance over the past 12 months lags the peer average by 77.0%

This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected] © 2020 Kwhen Inc.


— Kwhen Finance


Codex DNA Inc Shares Close the Week 23.2% Lower – Weekly Wrap

Tuesday, 18 January 2022, 11:37:24
Codex DNA Inc (DNAY) shares closed this week 23.2% lower than it did at the end of last week. The stock is currently down 30.2% year-to-date, down 59.2% over the past 12 months, and down 59.2% over the past five years. This week, the Dow Jones Industrial Average fell 0.9%, and the S&P 500 fell 0.3%. Trading Activity Shares traded as high as $10.70 and as low as $7.28 this week.Shares closed 70.7% below its 52-week high and 22.4% above its 52-week low.Trading volume this week was 49.2% lower than the 10-day average and 70.3% lower than the 30-day average.Beta, a measure of the stock’s volatility relative to the overall market stands at 0.0. Technical Indicators The Relative Strength Index (RSI) on the stock was under 30, indicating it may be underbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed above its Bollinger band, indicating it may be overbought.
Market Comparative Performance The company's share price lags the S&P 500 Index this week, lags it on a 1-year basis, and lags it on a 5-year basis The company's share price lags the Dow Jones Industrial Average this week, lags it on a 1-year basis, and lags it on a 5-year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 81.8% The company's stock price performance over the past 12 months lags the peer average by 77.0%

This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected] © 2020 Kwhen Inc.


— Kwhen Finance


Codex DNA Inc Shares Close the Day 12.5% Lower – Daily Wrap

Sunday, 16 January 2022, 06:08:52
Codex DNA Inc (DNAY) shares closed today 12.5% lower than it did at the end of yesterday. The stock is currently down 30.2% year-to-date, down 59.2% over the past 12 months, and down 59.2% over the past five years. Today, the Dow Jones Industrial Average fell 0.6%, and the S&P 500 rose 0.0%. Trading Activity Shares traded as high as $10.70 and as low as $7.28 this week.Shares closed 70.7% below its 52-week high and 22.4% above its 52-week low.Trading volume this week was 41.2% lower than the 10-day average and 68.9% lower than the 30-day average.Beta, a measure of the stocks volatility relative to the overall market stands at 0.0. Technical Indicators The Relative Strength Index (RSI) on the stock was under 30, indicating it may be underbought.MACD, a trend-following momentum indicator, indicates a downward trend.The stock closed above its Bollinger band, indicating it may be overbought.
Market Comparative Performance The company's share price lags the S&P 500 Index today, lags it on a 1-year basis, and lags it on a 5-year basis The company's share price lags the Dow Jones Industrial Average today, lags it on a 1-year basis, and lags it on a 5-year basis Per Group Comparative Performance The company's stock price performance year-to-date lags the peer average by 81.8% The company's stock price performance over the past 12 months lags the peer average by 73.8%

This story was produced by the Kwhen Automated News Generator. For more articles like this, please visit us at finance.kwhen.com. Write to [email protected] © 2020 Kwhen Inc.


— Kwhen Finance


Pfizer in pact with Codex DNA to develop mRNA-based vaccines and biotherapies

Monday, 10 January 2022, 13:18:23
No summary available.
— Seeking Alpha


Thinking about buying stock in Kiora Pharmaceuticals, Tencent Music Entertainment, Naked Brand, Flotek Industries, or Codex DNA?

Friday, 31 December 2021, 16:45:00

— Kwhen Finance


Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have DNAY available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.