Below you can see the last calendar 30 days (excluding weekends) end of day share price data for EAB GROUP OYJ.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol EAB.XHEL.
Friday, 30 September 2022
Volume: 3,882
Close: 3.01
Low: 3.01
High: 3.08
Thursday, 29 September 2022
Volume: 15,438
Close: 3.09
Low: 3
High: 3.13
Wednesday, 28 September 2022
Volume: 1,265
Close: 3.07
Low: 3.07
High: 3.2
Tuesday, 27 September 2022
Volume: 10
Close: 3.23
Low: 3.23
High: 3.23
Monday, 26 September 2022
Volume: 1,057
Close: 3.24
Low: 3.17
High: 3.24
Friday, 23 September 2022
Volume: 1,218
Close: 3.2
Low: 3.19
High: 3.24
Thursday, 22 September 2022
Volume: 1,210
Close: 3.2
Low: 3.18
High: 3.22
Wednesday, 21 September 2022
Volume: 9,580
Close: 3.26
Low: 3.09
High: 3.26
Tuesday, 20 September 2022
Volume: 310
Close: 3.25
Low: 3.25
High: 3.3
Monday, 19 September 2022
Volume: 2,524
Close: 3.26
Low: 3.26
High: 3.33
Friday, 16 September 2022
Volume: 501
Close: 3.28
Low: 3.28
High: 3.28
Thursday, 15 September 2022
Volume: 5,102
Close: 3.28
Low: 3.27
High: 3.33
Wednesday, 14 September 2022
Volume: 15,064
Close: 3.25
Low: 3.17
High: 3.32
Tuesday, 13 September 2022
Volume: 13,558
Close: 3.29
Low: 3.21
High: 3.33
Monday, 12 September 2022
Volume: 2,368
Close: 3.22
Low: 3.17
High: 3.23
Friday, 9 September 2022
Volume: 1,552
Close: 3.17
Low: 3.17
High: 3.25
Thursday, 8 September 2022
Volume: 23,610
Close: 3.19
Low: 3.15
High: 3.26
Wednesday, 7 September 2022
Volume: 250
Close: 3.17
Low: 3.17
High: 3.17
Tuesday, 6 September 2022
Volume: 1,676
Close: 3.19
Low: 3.19
High: 3.21
Monday, 5 September 2022
Volume: 1
Close: 3.23
Low: 3.23
High: 3.23
Friday, 2 September 2022
Volume: 1,786
Close: 3.29
Low: 3.18
High: 3.29
Thursday, 1 September 2022
Volume: 601
Close: 3.29
Low: 3.23
High: 3.29
Wednesday, 31 August 2022
Volume: 1,002
Close: 3.22
Low: 3.22
High: 3.23
Tuesday, 30 August 2022
Volume: 3,136
Close: 3.3
Low: 3.22
High: 3.3
Monday, 29 August 2022
Volume: 1,197
Close: 3.36
Low: 3.36
High: 3.4
Friday, 26 August 2022
Volume: 4,524
Close: 3.49
Low: 3.36
High: 3.52
Wednesday, 24 August 2022
Volume: 4,506
Close: 3.41
Low: 3.4
High: 3.47
Tuesday, 23 August 2022
Volume: 200
Close: 3.44
Low: 3.43
High: 3.44
Monday, 22 August 2022
Volume: 1,421
Close: 3.43
Low: 3.38
High: 3.48
Friday, 19 August 2022
Volume: 2,495
Close: 3.45
Low: 3.39
High: 3.46
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.