Below you can see the last calendar 30 days (excluding weekends) end of day share price data for EFECTE PLC.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol EFECTE.XHEL.
Wednesday, 18 October 2023
Volume: 1,849
Close: 7.98
Low: 7.94
High: 8.06
Tuesday, 17 October 2023
Volume: 5,236
Close: 8.06
Low: 8
High: 8.22
Monday, 16 October 2023
Volume: 4,816
Close: 8.2
Low: 8.1
High: 8.26
Friday, 13 October 2023
Volume: 155
Close: 8.28
Low: 8.18
High: 8.28
Thursday, 12 October 2023
Volume: 2,269
Close: 8.26
Low: 8.12
High: 8.28
Wednesday, 11 October 2023
Volume: 2,555
Close: 8.16
Low: 8.16
High: 8.38
Tuesday, 10 October 2023
Volume: 7,373
Close: 8.1
Low: 8.02
High: 8.3
Monday, 9 October 2023
Volume: 6,532
Close: 8.3
Low: 7.98
High: 8.32
Friday, 6 October 2023
Volume: 1,166
Close: 8.16
Low: 8
High: 8.18
Thursday, 5 October 2023
Volume: 212
Close: 8.26
Low: 8.1
High: 8.26
Wednesday, 4 October 2023
Volume: 6,781
Close: 8.08
Low: 8.08
High: 8.32
Tuesday, 3 October 2023
Volume: 3,490
Close: 8.36
Low: 8
High: 8.36
Monday, 2 October 2023
Volume: 5,188
Close: 8.1
Low: 8.1
High: 8.5
Friday, 29 September 2023
Volume: 298
Close: 8.26
Low: 8.26
High: 8.28
Thursday, 28 September 2023
Volume: 685
Close: 8.22
Low: 8.02
High: 8.22
Wednesday, 27 September 2023
Volume: 1,295
Close: 8.26
Low: 7.84
High: 8.28
Tuesday, 26 September 2023
Volume: 170
Close: 8.28
Low: 8.18
High: 8.28
Monday, 25 September 2023
Volume: 1,388
Close: 8.28
Low: 8.12
High: 8.28
Friday, 22 September 2023
Volume: 1,370
Close: 8.24
Low: 8.2
High: 8.32
Thursday, 21 September 2023
Volume: 2,775
Close: 8.28
Low: 8.2
High: 8.3
Wednesday, 20 September 2023
Volume: 969
Close: 8.2
Low: 8.2
High: 8.32
Tuesday, 19 September 2023
Volume: 2,464
Close: 8.38
Low: 8.22
High: 8.38
Monday, 18 September 2023
Volume: 11,451
Close: 8.26
Low: 8
High: 8.42
Friday, 15 September 2023
Volume: 840
Close: 8.38
Low: 8.36
High: 8.54
Thursday, 14 September 2023
Volume: 5,625
Close: 8.44
Low: 8.2
High: 8.44
Wednesday, 13 September 2023
Volume: 3,578
Close: 8.34
Low: 8.18
High: 8.46
Tuesday, 12 September 2023
Volume: 17,365
Close: 8.28
Low: 8.14
High: 8.6
Monday, 11 September 2023
Volume: 9,955
Close: 8.58
Low: 8.12
High: 8.74
Friday, 8 September 2023
Volume: 2,724
Close: 8.74
Low: 8.52
High: 8.8
Thursday, 7 September 2023
Volume: 1,806
Close: 8.82
Low: 8.5
High: 8.88
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.