Logan from France

Registered at the short selling broker Prime XBT, 5 minutes ago.

» Try Prime XBT you too
Don't show again

EFECTE PLC (EFECTE.XHEL) shares information

EFECTE PLC


24h Change

-0.99 %

EFECTE

Stock data per Wednesday 18 Oct, 2023

EFECTE
xhel
8.06
8.06
7.98
-0.08 (-0.99%)
NOTE: Some of the ticker data for Efecte Plc is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    1,849 (-64.69 %)

  • Volume prev. day

    5,236

  • Avg. daily volume

    3,625

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    8.06

  • Last low

    7.94

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

EFECTE.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for EFECTE PLC.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol EFECTE.XHEL.

Wednesday, 18 October 2023
Volume: 1,849
Close: 7.98
Low: 7.94
High: 8.06
Tuesday, 17 October 2023
Volume: 5,236
Close: 8.06
Low: 8
High: 8.22
Monday, 16 October 2023
Volume: 4,816
Close: 8.2
Low: 8.1
High: 8.26
Friday, 13 October 2023
Volume: 155
Close: 8.28
Low: 8.18
High: 8.28
Thursday, 12 October 2023
Volume: 2,269
Close: 8.26
Low: 8.12
High: 8.28
Wednesday, 11 October 2023
Volume: 2,555
Close: 8.16
Low: 8.16
High: 8.38
Tuesday, 10 October 2023
Volume: 7,373
Close: 8.1
Low: 8.02
High: 8.3
Monday, 9 October 2023
Volume: 6,532
Close: 8.3
Low: 7.98
High: 8.32
Friday, 6 October 2023
Volume: 1,166
Close: 8.16
Low: 8
High: 8.18
Thursday, 5 October 2023
Volume: 212
Close: 8.26
Low: 8.1
High: 8.26
Wednesday, 4 October 2023
Volume: 6,781
Close: 8.08
Low: 8.08
High: 8.32
Tuesday, 3 October 2023
Volume: 3,490
Close: 8.36
Low: 8
High: 8.36
Monday, 2 October 2023
Volume: 5,188
Close: 8.1
Low: 8.1
High: 8.5
Friday, 29 September 2023
Volume: 298
Close: 8.26
Low: 8.26
High: 8.28
Thursday, 28 September 2023
Volume: 685
Close: 8.22
Low: 8.02
High: 8.22
Wednesday, 27 September 2023
Volume: 1,295
Close: 8.26
Low: 7.84
High: 8.28
Tuesday, 26 September 2023
Volume: 170
Close: 8.28
Low: 8.18
High: 8.28
Monday, 25 September 2023
Volume: 1,388
Close: 8.28
Low: 8.12
High: 8.28
Friday, 22 September 2023
Volume: 1,370
Close: 8.24
Low: 8.2
High: 8.32
Thursday, 21 September 2023
Volume: 2,775
Close: 8.28
Low: 8.2
High: 8.3
Wednesday, 20 September 2023
Volume: 969
Close: 8.2
Low: 8.2
High: 8.32
Tuesday, 19 September 2023
Volume: 2,464
Close: 8.38
Low: 8.22
High: 8.38
Monday, 18 September 2023
Volume: 11,451
Close: 8.26
Low: 8
High: 8.42
Friday, 15 September 2023
Volume: 840
Close: 8.38
Low: 8.36
High: 8.54
Thursday, 14 September 2023
Volume: 5,625
Close: 8.44
Low: 8.2
High: 8.44
Wednesday, 13 September 2023
Volume: 3,578
Close: 8.34
Low: 8.18
High: 8.46
Tuesday, 12 September 2023
Volume: 17,365
Close: 8.28
Low: 8.14
High: 8.6
Monday, 11 September 2023
Volume: 9,955
Close: 8.58
Low: 8.12
High: 8.74
Friday, 8 September 2023
Volume: 2,724
Close: 8.74
Low: 8.52
High: 8.8
Thursday, 7 September 2023
Volume: 1,806
Close: 8.82
Low: 8.5
High: 8.88

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have EFECTE available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.