Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ELECSTER OYJ A.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol ELEAV.XHEL.
Wednesday, 18 October 2023
Volume: 300
Close: 4.96
Low: 4.96
High: 4.96
Tuesday, 17 October 2023
Volume: 702
Close: 4.72
Low: 4.72
High: 5.05
Monday, 16 October 2023
Volume: 7
Close: 4.98
Low: 4.9
High: 4.98
Friday, 13 October 2023
Volume: 22
Close: 5.1
Low: 4.9
High: 5.1
Thursday, 12 October 2023
Volume: 6
Close: 5.1
Low: 5.1
High: 5.1
Wednesday, 11 October 2023
Volume: 215
Close: 5.1
Low: 4.8
High: 5.1
Tuesday, 10 October 2023
Volume: 5
Close: 5
Low: 5
High: 5
Monday, 9 October 2023
Volume: 22
Close: 5
Low: 5
High: 5
Friday, 6 October 2023
Volume: 134
Close: 5
Low: 4.92
High: 5.4
Thursday, 5 October 2023
Volume: 122
Close: 5.5
Low: 5.5
High: 5.5
Wednesday, 4 October 2023
Volume: 2
Close: 5.5
Low: 5.5
High: 5.5
Tuesday, 3 October 2023
Volume: 362
Close: 4.94
Low: 4.94
High: 5
Monday, 2 October 2023
Volume: 3
Close: 5
Low: 5
High: 5
Thursday, 28 September 2023
Volume: 159
Close: 5
Low: 5
High: 5.5
Wednesday, 27 September 2023
Volume: 63
Close: 5.5
Low: 5
High: 5.95
Tuesday, 26 September 2023
Volume: 2
Close: 5
Low: 5
High: 5
Monday, 25 September 2023
Volume: 4
Close: 5.05
Low: 5.05
High: 5.05
Friday, 22 September 2023
Volume: 204
Close: 5.05
Low: 5
High: 5.05
Thursday, 21 September 2023
Volume: 38
Close: 5
Low: 5
High: 5.05
Wednesday, 20 September 2023
Volume: 22
Close: 5.05
Low: 5.05
High: 5.05
Thursday, 14 September 2023
Volume: 52
Close: 5.05
Low: 5.05
High: 5.05
Wednesday, 13 September 2023
Volume: 63
Close: 5.1
Low: 5.1
High: 5.1
Tuesday, 12 September 2023
Volume: 38
Close: 5.05
Low: 5.05
High: 5.1
Monday, 11 September 2023
Volume: 549
Close: 5.1
Low: 5.1
High: 5.1
Thursday, 7 September 2023
Volume: 55
Close: 5.1
Low: 5.1
High: 5.25
Wednesday, 6 September 2023
Volume: 4
Close: 5.15
Low: 5.15
High: 5.15
Tuesday, 5 September 2023
Volume: 22
Close: 5.1
Low: 5.1
High: 5.2
Monday, 4 September 2023
Volume: 136
Close: 5.15
Low: 5
High: 5.15
Friday, 1 September 2023
Volume: 392
Close: 5.35
Low: 5.35
High: 5.6
Wednesday, 30 August 2023
Volume: 1,038
Close: 5.35
Low: 5.3
High: 5.7
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.