Elias from Germany

Registered at the short selling broker IQ Option, 5 minutes ago.

» Try IQ Option you too
87% of retail investor accounts lose money when trading CFDs with IQ Option.
Don't show again

ELECSTER OYJ A (ELEAV.XHEL) shares information

ELECSTER OYJ A


24h Change

5.08 %

ELEAV

Stock data per Wednesday 18 Oct, 2023

ELEAV
xhel
4.72
4.96
4.96
0.24 (+ 5.08%)
NOTE: Some of the ticker data for Elecster Oyj A is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    300 (-57.26 %)

  • Volume prev. day

    702

  • Avg. daily volume

    153

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    4.96

  • Last low

    4.96

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

ELEAV.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ELECSTER OYJ A.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol ELEAV.XHEL.

Wednesday, 18 October 2023
Volume: 300
Close: 4.96
Low: 4.96
High: 4.96
Tuesday, 17 October 2023
Volume: 702
Close: 4.72
Low: 4.72
High: 5.05
Monday, 16 October 2023
Volume: 7
Close: 4.98
Low: 4.9
High: 4.98
Friday, 13 October 2023
Volume: 22
Close: 5.1
Low: 4.9
High: 5.1
Thursday, 12 October 2023
Volume: 6
Close: 5.1
Low: 5.1
High: 5.1
Wednesday, 11 October 2023
Volume: 215
Close: 5.1
Low: 4.8
High: 5.1
Tuesday, 10 October 2023
Volume: 5
Close: 5
Low: 5
High: 5
Monday, 9 October 2023
Volume: 22
Close: 5
Low: 5
High: 5
Friday, 6 October 2023
Volume: 134
Close: 5
Low: 4.92
High: 5.4
Thursday, 5 October 2023
Volume: 122
Close: 5.5
Low: 5.5
High: 5.5
Wednesday, 4 October 2023
Volume: 2
Close: 5.5
Low: 5.5
High: 5.5
Tuesday, 3 October 2023
Volume: 362
Close: 4.94
Low: 4.94
High: 5
Monday, 2 October 2023
Volume: 3
Close: 5
Low: 5
High: 5
Thursday, 28 September 2023
Volume: 159
Close: 5
Low: 5
High: 5.5
Wednesday, 27 September 2023
Volume: 63
Close: 5.5
Low: 5
High: 5.95
Tuesday, 26 September 2023
Volume: 2
Close: 5
Low: 5
High: 5
Monday, 25 September 2023
Volume: 4
Close: 5.05
Low: 5.05
High: 5.05
Friday, 22 September 2023
Volume: 204
Close: 5.05
Low: 5
High: 5.05
Thursday, 21 September 2023
Volume: 38
Close: 5
Low: 5
High: 5.05
Wednesday, 20 September 2023
Volume: 22
Close: 5.05
Low: 5.05
High: 5.05
Thursday, 14 September 2023
Volume: 52
Close: 5.05
Low: 5.05
High: 5.05
Wednesday, 13 September 2023
Volume: 63
Close: 5.1
Low: 5.1
High: 5.1
Tuesday, 12 September 2023
Volume: 38
Close: 5.05
Low: 5.05
High: 5.1
Monday, 11 September 2023
Volume: 549
Close: 5.1
Low: 5.1
High: 5.1
Thursday, 7 September 2023
Volume: 55
Close: 5.1
Low: 5.1
High: 5.25
Wednesday, 6 September 2023
Volume: 4
Close: 5.15
Low: 5.15
High: 5.15
Tuesday, 5 September 2023
Volume: 22
Close: 5.1
Low: 5.1
High: 5.2
Monday, 4 September 2023
Volume: 136
Close: 5.15
Low: 5
High: 5.15
Friday, 1 September 2023
Volume: 392
Close: 5.35
Low: 5.35
High: 5.6
Wednesday, 30 August 2023
Volume: 1,038
Close: 5.35
Low: 5.3
High: 5.7

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have ELEAV available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.