Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Evolution Gaming Group AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.
Wednesday, 18 October 2023
Volume: 325,056
Close: 1052.6 SEK
Low: 1050.6 SEK
High: 1065.8 SEK
Tuesday, 17 October 2023
Volume: 386,028
Close: 1063.6 SEK
Low: 1045.2 SEK
High: 1076 SEK
Monday, 16 October 2023
Volume: 392,538
Close: 1074.8 SEK
Low: 1069.4 SEK
High: 1082.6 SEK
Friday, 13 October 2023
Volume: 574,394
Close: 1074.6 SEK
Low: 1071 SEK
High: 1092.8 SEK
Thursday, 12 October 2023
Volume: 795,362
Close: 1098.8 SEK
Low: 1090.4 SEK
High: 1116.6 SEK
Wednesday, 11 October 2023
Volume: 722,850
Close: 1101 SEK
Low: 1100 SEK
High: 1147 SEK
Tuesday, 10 October 2023
Volume: 548,583
Close: 1154.6 SEK
Low: 1121.8 SEK
High: 1158.4 SEK
Monday, 9 October 2023
Volume: 380,815
Close: 1105.4 SEK
Low: 1102 SEK
High: 1128 SEK
Friday, 6 October 2023
Volume: 288,842
Close: 1115.8 SEK
Low: 1091 SEK
High: 1115.8 SEK
Thursday, 5 October 2023
Volume: 490,345
Close: 1097.6 SEK
Low: 1082 SEK
High: 1118.8 SEK
Wednesday, 4 October 2023
Volume: 299,750
Close: 1078.4 SEK
Low: 1072.2 SEK
High: 1084.4 SEK
Tuesday, 3 October 2023
Volume: 350,978
Close: 1087 SEK
Low: 1087 SEK
High: 1109.2 SEK
Monday, 2 October 2023
Volume: 418,933
Close: 1099.4 SEK
Low: 1089.2 SEK
High: 1107 SEK
Friday, 29 September 2023
Volume: 425,920
Close: 1106.4 SEK
Low: 1096.6 SEK
High: 1117 SEK
Thursday, 28 September 2023
Volume: 387,737
Close: 1093.4 SEK
Low: 1063.6 SEK
High: 1094.8 SEK
Wednesday, 27 September 2023
Volume: 445,671
Close: 1071.8 SEK
Low: 1068.8 SEK
High: 1091 SEK
Tuesday, 26 September 2023
Volume: 435,624
Close: 1086 SEK
Low: 1081 SEK
High: 1102 SEK
Monday, 25 September 2023
Volume: 419,471
Close: 1104.6 SEK
Low: 1095.4 SEK
High: 1121.2 SEK
Friday, 22 September 2023
Volume: 230,084
Close: 1125.4 SEK
Low: 1111 SEK
High: 1135.8 SEK
Thursday, 21 September 2023
Volume: 679,175
Close: 1116 SEK
Low: 1111.8 SEK
High: 1158.8 SEK
Wednesday, 20 September 2023
Volume: 286,021
Close: 1167.4 SEK
Low: 1163.2 SEK
High: 1179.4 SEK
Tuesday, 19 September 2023
Volume: 324,460
Close: 1167 SEK
Low: 1164.4 SEK
High: 1199 SEK
Monday, 18 September 2023
Volume: 161,890
Close: 1196.2 SEK
Low: 1193.8 SEK
High: 1212.6 SEK
Friday, 15 September 2023
Volume: 768,652
Close: 1209.4 SEK
Low: 1207.2 SEK
High: 1234.6 SEK
Thursday, 14 September 2023
Volume: 381,287
Close: 1216.2 SEK
Low: 1192.4 SEK
High: 1219.8 SEK
Wednesday, 13 September 2023
Volume: 294,073
Close: 1193.4 SEK
Low: 1173.8 SEK
High: 1194.6 SEK
Tuesday, 12 September 2023
Volume: 249,451
Close: 1188 SEK
Low: 1185.2 SEK
High: 1202 SEK
Monday, 11 September 2023
Volume: 194,991
Close: 1191.6 SEK
Low: 1191 SEK
High: 1210.2 SEK
Friday, 8 September 2023
Volume: 298,416
Close: 1205 SEK
Low: 1184.4 SEK
High: 1210 SEK
Thursday, 7 September 2023
Volume: 286,851
Close: 1186 SEK
Low: 1176.2 SEK
High: 1200.4 SEK
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.