Greger from Latvia

Registered at the short selling broker Capital, 5 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Evolution Gaming Group AB (EVGGF) shares information

Evolution Gaming is known as the leader in live casino. Every reputable online casino have Evolution Gaming's live casino in their product portfolio. Evolution got more customisable featured than competitors, lots of unique games, local dealers and many other functions that customers appreciate. There has been a low interest in short selling Evolution gaming the last few years.

Evolution Gaming Group AB


24h Change

-1.03 %

EVGGF

Stock data per Wednesday 18 Oct, 2023

EVGGF
XSTO
1063.6 SEK
1059 SEK
1,052.60 SEK
-11 (-1.03%)
NOTE: Some of the ticker data for Evolution Gaming Group Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    325,056 (-15.79 %)

  • Volume prev. day

    386,028

  • Avg. daily volume

    394,976

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    1065.8 SEK

  • Last low

    1050.6 SEK

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Evolution Gaming Group AB

Evolution Gaming is considered to be one of the top companies in the live online casino market and few people actually go short in this company, despite a high valuation. Evolution Gaming was founded in Stockholm in 2006 by Richard Hadida, Jens von Bahr and Fredrik Osterberg. The headquarter is based in Stockholm under the company name Evolution Gaming Group AB. The main parts of the business include game development, licensing of B2B solutions for gaming providers including both land-based live casinos and online-based live casino studios for traditional table games such as roulette and blackjack. However, Evolution stands out in the sector by offering lightening roulette, double ball roulette, speed roulette, french roulette, native speaking roulette and american roulette. Similar offering are available in blackjack with games such as speed blackjack – which is way quicker than normal or blackjack party.

Website: https://www.evolution.com
Twitter: @Evo_global

Other ticker symbols

These are some of the other known symbols: EVO.ST, EVOG.ST

Potential risks to be aware of with this company/stock

-High valuation and many hungry competitors.

-Magnetar Financial LLC holds a 0.7% shorting stake in Evolution Gaming since 21/7, 2020.

-Magnetar Financial might increase their short position and get others along.

Potential upsides beneficial to the company/stock

+Industry leading offering.

+Native speaking live dealers.

+Not many short sellers yet.

Quick links

EVO.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Evolution Gaming Group AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Wednesday, 18 October 2023
Volume: 325,056
Close: 1052.6 SEK
Low: 1050.6 SEK
High: 1065.8 SEK
Tuesday, 17 October 2023
Volume: 386,028
Close: 1063.6 SEK
Low: 1045.2 SEK
High: 1076 SEK
Monday, 16 October 2023
Volume: 392,538
Close: 1074.8 SEK
Low: 1069.4 SEK
High: 1082.6 SEK
Friday, 13 October 2023
Volume: 574,394
Close: 1074.6 SEK
Low: 1071 SEK
High: 1092.8 SEK
Thursday, 12 October 2023
Volume: 795,362
Close: 1098.8 SEK
Low: 1090.4 SEK
High: 1116.6 SEK
Wednesday, 11 October 2023
Volume: 722,850
Close: 1101 SEK
Low: 1100 SEK
High: 1147 SEK
Tuesday, 10 October 2023
Volume: 548,583
Close: 1154.6 SEK
Low: 1121.8 SEK
High: 1158.4 SEK
Monday, 9 October 2023
Volume: 380,815
Close: 1105.4 SEK
Low: 1102 SEK
High: 1128 SEK
Friday, 6 October 2023
Volume: 288,842
Close: 1115.8 SEK
Low: 1091 SEK
High: 1115.8 SEK
Thursday, 5 October 2023
Volume: 490,345
Close: 1097.6 SEK
Low: 1082 SEK
High: 1118.8 SEK
Wednesday, 4 October 2023
Volume: 299,750
Close: 1078.4 SEK
Low: 1072.2 SEK
High: 1084.4 SEK
Tuesday, 3 October 2023
Volume: 350,978
Close: 1087 SEK
Low: 1087 SEK
High: 1109.2 SEK
Monday, 2 October 2023
Volume: 418,933
Close: 1099.4 SEK
Low: 1089.2 SEK
High: 1107 SEK
Friday, 29 September 2023
Volume: 425,920
Close: 1106.4 SEK
Low: 1096.6 SEK
High: 1117 SEK
Thursday, 28 September 2023
Volume: 387,737
Close: 1093.4 SEK
Low: 1063.6 SEK
High: 1094.8 SEK
Wednesday, 27 September 2023
Volume: 445,671
Close: 1071.8 SEK
Low: 1068.8 SEK
High: 1091 SEK
Tuesday, 26 September 2023
Volume: 435,624
Close: 1086 SEK
Low: 1081 SEK
High: 1102 SEK
Monday, 25 September 2023
Volume: 419,471
Close: 1104.6 SEK
Low: 1095.4 SEK
High: 1121.2 SEK
Friday, 22 September 2023
Volume: 230,084
Close: 1125.4 SEK
Low: 1111 SEK
High: 1135.8 SEK
Thursday, 21 September 2023
Volume: 679,175
Close: 1116 SEK
Low: 1111.8 SEK
High: 1158.8 SEK
Wednesday, 20 September 2023
Volume: 286,021
Close: 1167.4 SEK
Low: 1163.2 SEK
High: 1179.4 SEK
Tuesday, 19 September 2023
Volume: 324,460
Close: 1167 SEK
Low: 1164.4 SEK
High: 1199 SEK
Monday, 18 September 2023
Volume: 161,890
Close: 1196.2 SEK
Low: 1193.8 SEK
High: 1212.6 SEK
Friday, 15 September 2023
Volume: 768,652
Close: 1209.4 SEK
Low: 1207.2 SEK
High: 1234.6 SEK
Thursday, 14 September 2023
Volume: 381,287
Close: 1216.2 SEK
Low: 1192.4 SEK
High: 1219.8 SEK
Wednesday, 13 September 2023
Volume: 294,073
Close: 1193.4 SEK
Low: 1173.8 SEK
High: 1194.6 SEK
Tuesday, 12 September 2023
Volume: 249,451
Close: 1188 SEK
Low: 1185.2 SEK
High: 1202 SEK
Monday, 11 September 2023
Volume: 194,991
Close: 1191.6 SEK
Low: 1191 SEK
High: 1210.2 SEK
Friday, 8 September 2023
Volume: 298,416
Close: 1205 SEK
Low: 1184.4 SEK
High: 1210 SEK
Thursday, 7 September 2023
Volume: 286,851
Close: 1186 SEK
Low: 1176.2 SEK
High: 1200.4 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have EVGGF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.