Markus from Ireland

Registered at the short selling broker Pepperstone, 4 minutes ago.

» Try Pepperstone you too
78.6% of retail investor accounts lose money when trading spread bets and CFDs with Pepperstone.
Don't show again

EVLI PANKKI OYJ (EVLI.XHEL) shares information

EVLI PANKKI OYJ


24h Change

-1.30 %

EVLI

Stock data per Wednesday 18 Oct, 2023

EVLI
xhel
19.25
19.05
19.00
-0.25 (-1.30%)
NOTE: Some of the ticker data for Evli Pankki Oyj is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    780 (-27.71 %)

  • Volume prev. day

    1,079

  • Avg. daily volume

    740

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    19.2

  • Last low

    18.8

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

EVLI.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for EVLI PANKKI OYJ.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Wednesday, 18 October 2023
Volume: 780
Close: 19
Low: 18.8
High: 19.2
Tuesday, 17 October 2023
Volume: 1,079
Close: 19.25
Low: 18.9
High: 19.25
Monday, 16 October 2023
Volume: 874
Close: 19
Low: 18.8
High: 19
Friday, 13 October 2023
Volume: 55
Close: 19.2
Low: 19.2
High: 19.2
Thursday, 12 October 2023
Volume: 290
Close: 19.2
Low: 18.8
High: 19.2
Wednesday, 11 October 2023
Volume: 1,111
Close: 18.75
Low: 18.5
High: 18.75
Tuesday, 10 October 2023
Volume: 808
Close: 18.7
Low: 18.4
High: 18.7
Monday, 9 October 2023
Volume: 290
Close: 18.45
Low: 18.45
High: 18.55
Friday, 6 October 2023
Volume: 624
Close: 18.7
Low: 18.35
High: 18.7
Thursday, 5 October 2023
Volume: 570
Close: 18.7
Low: 18.7
High: 18.85
Wednesday, 4 October 2023
Volume: 1,065
Close: 18.8
Low: 18.3
High: 19.35
Tuesday, 3 October 2023
Volume: 715
Close: 19
Low: 19
High: 19.25
Monday, 2 October 2023
Volume: 630
Close: 18.95
Low: 18.95
High: 19.35
Friday, 29 September 2023
Volume: 268
Close: 19.3
Low: 19
High: 19.35
Thursday, 28 September 2023
Volume: 783
Close: 18.75
Low: 18.75
High: 19.15
Wednesday, 27 September 2023
Volume: 221
Close: 19
Low: 18.8
High: 19.15
Tuesday, 26 September 2023
Volume: 678
Close: 19
Low: 19
High: 19
Monday, 25 September 2023
Volume: 1,562
Close: 19.05
Low: 18.25
High: 19.2
Friday, 22 September 2023
Volume: 1,596
Close: 18.5
Low: 18.4
High: 19
Thursday, 21 September 2023
Volume: 462
Close: 18.8
Low: 18.5
High: 18.8
Wednesday, 20 September 2023
Volume: 1,614
Close: 18.55
Low: 18.2
High: 18.6
Tuesday, 19 September 2023
Volume: 350
Close: 18.65
Low: 18.55
High: 18.65
Monday, 18 September 2023
Volume: 522
Close: 18.65
Low: 18.6
High: 18.75
Friday, 15 September 2023
Volume: 382
Close: 18.85
Low: 18.55
High: 18.95
Thursday, 14 September 2023
Volume: 419
Close: 18.8
Low: 18.3
High: 18.95
Wednesday, 13 September 2023
Volume: 428
Close: 18.85
Low: 18.8
High: 19.2
Tuesday, 12 September 2023
Volume: 922
Close: 19
Low: 18.6
High: 19.15
Monday, 11 September 2023
Volume: 1,816
Close: 19.45
Low: 18.45
High: 19.5
Friday, 8 September 2023
Volume: 550
Close: 18.55
Low: 18.25
High: 18.7
Thursday, 7 September 2023
Volume: 1,468
Close: 18.55
Low: 18.5
High: 18.7

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have EVLI available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.