Sten from South Africa

Registered at the short selling broker StormGain, 2 minutes ago.

» Try StormGain you too
There is no percentage of traders loosing on crypto platforms.
Don't show again

Fingerprint Cards AB (FGRRF) shares information

Fingerprint Cards is a Swedish technology company, that specialise in biometric technology such as fingerprints. They have been working for 20 years to improve how to verify and quickly access various products and places.

Fingerprint Cards AB


24h Change

3.20 %

FGRRF

Stock data per Friday 19 Feb, 2021

FGRRF (ISIN: SE0008374250)
XSTO
26.55 SEK
26.56 SEK
27.40 SEK
0.85 (+ 3.20%)
NOTE: Some of the ticker data for Fingerprint Cards Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    44,365,024 (-34.59 %)

  • Volume prev. day

    67,830,291

  • Avg. daily volume

    14,557,755

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    28.5 SEK

  • Last low

    25.63 SEK

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Fingerprint Cards AB

Fingerprint Cards stands for unique biometric features, software, hardware and patents often used in various payment soltions or for accessing buildings or homes.

Website: https://www.fingerprints.com
Twitter: @fingerprintcard
Instagram: @officialfingerprintcards

Other ticker symbols

These are some of the other known symbols: FING-B.ST, FINGB.ST

Potential risks to be aware of with this company/stock

-Many competitors keep improving.

-The cost of fingerprint hardware can be expensive.

Potential upsides beneficial to the company/stock

+Near a few huge breakthroughs.

+Quick and simple to use

+Time saving

+Private and personal.

Quick links

FING_B.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Fingerprint Cards AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Friday, 19 February 2021
Volume: 44,365,024
Close: 27.4 SEK
Low: 25.63 SEK
High: 28.5 SEK
Thursday, 18 February 2021
Volume: 67,830,291
Close: 26.55 SEK
Low: 22.68 SEK
High: 26.85 SEK
Wednesday, 17 February 2021
Volume: 112,465,696
Close: 24.09 SEK
Low: 18.265 SEK
High: 25.37 SEK
Tuesday, 16 February 2021
Volume: 28,460,811
Close: 16.85 SEK
Low: 16.85 SEK
High: 19.7 SEK
Monday, 15 February 2021
Volume: 4,269,161
Close: 20.46 SEK
Low: 20.1 SEK
High: 20.95 SEK
Friday, 12 February 2021
Volume: 5,770,389
Close: 20.9 SEK
Low: 20.53 SEK
High: 21.45 SEK
Thursday, 11 February 2021
Volume: 8,452,230
Close: 21.17 SEK
Low: 20.26 SEK
High: 21.39 SEK
Wednesday, 10 February 2021
Volume: 5,204,509
Close: 20.35 SEK
Low: 19.895 SEK
High: 20.62 SEK
Tuesday, 9 February 2021
Volume: 6,973,783
Close: 20.35 SEK
Low: 19.5 SEK
High: 20.44 SEK
Monday, 8 February 2021
Volume: 5,897,611
Close: 19.8 SEK
Low: 18.9 SEK
High: 19.9 SEK
Friday, 5 February 2021
Volume: 4,346,804
Close: 19.1 SEK
Low: 18.71 SEK
High: 19.35 SEK
Thursday, 4 February 2021
Volume: 4,866,523
Close: 18.775 SEK
Low: 18.775 SEK
High: 19.265 SEK
Wednesday, 3 February 2021
Volume: 5,144,206
Close: 19.2 SEK
Low: 18.895 SEK
High: 19.615 SEK
Tuesday, 2 February 2021
Volume: 6,917,280
Close: 19.325 SEK
Low: 18.76 SEK
High: 19.84 SEK
Monday, 1 February 2021
Volume: 6,996,631
Close: 18.75 SEK
Low: 18.525 SEK
High: 19.84 SEK
Friday, 29 January 2021
Volume: 18,666,396
Close: 19.5 SEK
Low: 19.455 SEK
High: 20.69 SEK
Thursday, 28 January 2021
Volume: 53,580,702
Close: 21.07 SEK
Low: 17.915 SEK
High: 23.19 SEK
Wednesday, 27 January 2021
Volume: 10,062,300
Close: 18.005 SEK
Low: 16.75 SEK
High: 18.4 SEK
Tuesday, 26 January 2021
Volume: 2,411,371
Close: 17.28 SEK
Low: 17.2 SEK
High: 17.55 SEK
Monday, 25 January 2021
Volume: 2,729,701
Close: 17.465 SEK
Low: 17.315 SEK
High: 17.92 SEK
Friday, 22 January 2021
Volume: 2,888,214
Close: 17.72 SEK
Low: 17.67 SEK
High: 18.08 SEK
Thursday, 21 January 2021
Volume: 4,246,243
Close: 18.145 SEK
Low: 17.9 SEK
High: 18.29 SEK
Wednesday, 20 January 2021
Volume: 6,175,003
Close: 18.05 SEK
Low: 17.4 SEK
High: 18.085 SEK
Tuesday, 19 January 2021
Volume: 3,852,019
Close: 17.42 SEK
Low: 16.935 SEK
High: 17.45 SEK
Monday, 18 January 2021
Volume: 4,677,472
Close: 17.28 SEK
Low: 16.51 SEK
High: 17.51 SEK
Friday, 15 January 2021
Volume: 4,717,831
Close: 16.735 SEK
Low: 16.7 SEK
High: 17.4 SEK
Thursday, 14 January 2021
Volume: 3,678,167
Close: 17.365 SEK
Low: 16.98 SEK
High: 17.57 SEK
Wednesday, 13 January 2021
Volume: 3,656,648
Close: 17.12 SEK
Low: 16.72 SEK
High: 17.165 SEK
Tuesday, 12 January 2021
Volume: 4,605,038
Close: 17.125 SEK
Low: 16.94 SEK
High: 17.465 SEK
Monday, 11 January 2021
Volume: 7,382,350
Close: 17.11 SEK
Low: 17.1 SEK
High: 17.72 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have FGRRF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.