Trudy from New Zealand

Registered at the short selling broker Capital, 4 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Fingerprint Cards AB (FGRRF) shares information

Fingerprint Cards is a Swedish technology company, that specialise in biometric technology such as fingerprints. They have been working for 20 years to improve how to verify and quickly access various products and places.

Fingerprint Cards AB


24h Change

3.20 %

FGRRF

Stock data per Friday 19 Feb, 2021

FGRRF (ISIN: SE0008374250)
XSTO
26.55 SEK
26.56 SEK
27.40 SEK
0.85 (+ 3.20%)
NOTE: Some of the ticker data for Fingerprint Cards Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    44,365,024 (-34.59 %)

  • Volume prev. day

    67,830,291

  • Avg. daily volume

    14,557,755

  • Market cap

    58,400,000

  • P/E ratio

    n/a

  • Last high

    28.5 SEK

  • Last low

    25.63 SEK

  • 52 week high

    2.19 USD

  • 52 week low

    0.195 USD

  • YTD Change

    n/a

About Fingerprint Cards AB

Fingerprint Cards stands for unique biometric features, software, hardware and patents often used in various payment soltions or for accessing buildings or homes.

Website: https://www.fingerprints.com
Twitter: @fingerprintcard
Instagram: @officialfingerprintcards

Other ticker symbols

These are some of the other known symbols: FING-B.ST, FINGB.ST

Potential risks to be aware of with this company/stock

-Many competitors keep improving.

-The cost of fingerprint hardware can be expensive.

Potential upsides beneficial to the company/stock

+Near a few huge breakthroughs.

+Quick and simple to use

+Time saving

+Private and personal.

Quick links

FING_B.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Fingerprint Cards AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Friday, 19 February 2021
Volume: 44,365,024
Close: 27.4 SEK
Low: 25.63 SEK
High: 28.5 SEK
Thursday, 18 February 2021
Volume: 67,830,291
Close: 26.55 SEK
Low: 22.68 SEK
High: 26.85 SEK
Wednesday, 17 February 2021
Volume: 112,465,696
Close: 24.09 SEK
Low: 18.265 SEK
High: 25.37 SEK
Tuesday, 16 February 2021
Volume: 28,460,811
Close: 16.85 SEK
Low: 16.85 SEK
High: 19.7 SEK
Monday, 15 February 2021
Volume: 4,269,161
Close: 20.46 SEK
Low: 20.1 SEK
High: 20.95 SEK
Friday, 12 February 2021
Volume: 5,770,389
Close: 20.9 SEK
Low: 20.53 SEK
High: 21.45 SEK
Thursday, 11 February 2021
Volume: 8,452,230
Close: 21.17 SEK
Low: 20.26 SEK
High: 21.39 SEK
Wednesday, 10 February 2021
Volume: 5,204,509
Close: 20.35 SEK
Low: 19.895 SEK
High: 20.62 SEK
Tuesday, 9 February 2021
Volume: 6,973,783
Close: 20.35 SEK
Low: 19.5 SEK
High: 20.44 SEK
Monday, 8 February 2021
Volume: 5,897,611
Close: 19.8 SEK
Low: 18.9 SEK
High: 19.9 SEK
Friday, 5 February 2021
Volume: 4,346,804
Close: 19.1 SEK
Low: 18.71 SEK
High: 19.35 SEK
Thursday, 4 February 2021
Volume: 4,866,523
Close: 18.775 SEK
Low: 18.775 SEK
High: 19.265 SEK
Wednesday, 3 February 2021
Volume: 5,144,206
Close: 19.2 SEK
Low: 18.895 SEK
High: 19.615 SEK
Tuesday, 2 February 2021
Volume: 6,917,280
Close: 19.325 SEK
Low: 18.76 SEK
High: 19.84 SEK
Monday, 1 February 2021
Volume: 6,996,631
Close: 18.75 SEK
Low: 18.525 SEK
High: 19.84 SEK
Friday, 29 January 2021
Volume: 18,666,396
Close: 19.5 SEK
Low: 19.455 SEK
High: 20.69 SEK
Thursday, 28 January 2021
Volume: 53,580,702
Close: 21.07 SEK
Low: 17.915 SEK
High: 23.19 SEK
Wednesday, 27 January 2021
Volume: 10,062,300
Close: 18.005 SEK
Low: 16.75 SEK
High: 18.4 SEK
Tuesday, 26 January 2021
Volume: 2,411,371
Close: 17.28 SEK
Low: 17.2 SEK
High: 17.55 SEK
Monday, 25 January 2021
Volume: 2,729,701
Close: 17.465 SEK
Low: 17.315 SEK
High: 17.92 SEK
Friday, 22 January 2021
Volume: 2,888,214
Close: 17.72 SEK
Low: 17.67 SEK
High: 18.08 SEK
Thursday, 21 January 2021
Volume: 4,246,243
Close: 18.145 SEK
Low: 17.9 SEK
High: 18.29 SEK
Wednesday, 20 January 2021
Volume: 6,175,003
Close: 18.05 SEK
Low: 17.4 SEK
High: 18.085 SEK
Tuesday, 19 January 2021
Volume: 3,852,019
Close: 17.42 SEK
Low: 16.935 SEK
High: 17.45 SEK
Monday, 18 January 2021
Volume: 4,677,472
Close: 17.28 SEK
Low: 16.51 SEK
High: 17.51 SEK
Friday, 15 January 2021
Volume: 4,717,831
Close: 16.735 SEK
Low: 16.7 SEK
High: 17.4 SEK
Thursday, 14 January 2021
Volume: 3,678,167
Close: 17.365 SEK
Low: 16.98 SEK
High: 17.57 SEK
Wednesday, 13 January 2021
Volume: 3,656,648
Close: 17.12 SEK
Low: 16.72 SEK
High: 17.165 SEK
Tuesday, 12 January 2021
Volume: 4,605,038
Close: 17.125 SEK
Low: 16.94 SEK
High: 17.465 SEK
Monday, 11 January 2021
Volume: 7,382,350
Close: 17.11 SEK
Low: 17.1 SEK
High: 17.72 SEK

 

Latest news about Fingerprint Cards AB

Below you can find the most recent news posts about Fingerprint Cards AB, primarily from US and UK based news sources.

Infineon and Fingerprints step into cooperation on the all-in-one solution SECORA Pay Bio that will bring biometric payment cards to a new level

Thursday, 24 November 2022, 08:00:00
Munich, Germany and Gothenburg, Sweden – 24 November, 2022 – Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY) and Fingerprint Cards AB (STO: FING B) today announced the signing of a joint development and commercialization agreement of a plug-and-play turnkey solution for a biometric payment smart card. The goal of the cooperation is to make biometric smart card production as simple and easy
— Wallstreet:Online


Fingerprint Cards AB (publ) 2022 Q3 – Results – Earnings Call Presentation (OTCMKTS:FGRRF)

Wednesday, 19 October 2022, 21:23:04
The following slide deck was published by Fingerprint Cards AB (publ) in conjunction with their 2022 Q3 earnings call.
— Seeking Alpha


Fingerprint Cards AB (Publ) (FGRRF) Q3 2022 Earnings Call Transcript

Wednesday, 19 October 2022, 21:22:05
Fingerprint Cards AB (Publ) (OTCPK:FGRRF) Q3 2022 Earnings Conference Call October 19, 2022 3:00 A.M.
— Seeking Alpha


Fingerprint Cards GAAP EPS of -SEK0.17, revenue of SEK143.2M

Wednesday, 19 October 2022, 16:11:31
Fingerprint Cards (FGRRF): Q3 GAAP EPS of -SEK0.17.Revenue of SEK143.2M (-59.6% Y/Y).
— Seeking Alpha


Automated Fingerprint Identification System Market is Likely to Reach a Valuation of Nearly US$ 85 Bn by the end of 2032 | Future Market Insights, Inc.

Tuesday, 4 October 2022, 16:30:00
North America dominated the Automated Fingerprint Identification System (AFIS) industry. Due to early acceptance of the technology and the presence of significant Automated Fingerprint Identification System manufacturers in the region, this trend is expected to continue over the forecast period. NEWARK, DE / ACCESSWIRE / October 4, 2022 / The Global Automated Fingerprint Identification System Market was valued at US$ 10.3 Bn in 2021 and is expected to reach US$ 85 Bn by 2032, finds Future Market Insights in a recent market survey. As per the findings of the report, it is projected that revenue through the Software segment in the Automated Fingerprint Identification System Market will grow at 20.5% CAGR during the forecast period. The fingerprint pattern-matching algorithm of software enables it to run significantly faster and more accurate searches of prints held in databases for research purposes in real-time at organizations like the FBI, CBI, and DAE. Get a Sample Copy of Report @ https://www.futuremarketinsights.com/reports/sample/rep-gb-15433 Traxler asserts that whereas the older Automated Fingerprint Identification System was only about 92.0% accurate in matching fingerprint patterns, the more recent Automated Fingerprint Identification System has been benchmarked for at least 99.0% accuracy.
— Accesswire


Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have FGRRF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.