Below you can see the last calendar 30 days (excluding weekends) end of day share price data for FORTUM CORPORATION.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol FORTUM.XHEL.
Wednesday, 18 October 2023
Volume: 1,552,446
Close: 11.145
Low: 11.145
High: 11.36
Tuesday, 17 October 2023
Volume: 1,755,698
Close: 11.285
Low: 11.215
High: 11.585
Monday, 16 October 2023
Volume: 1,110,854
Close: 11.55
Low: 11.49
High: 11.65
Friday, 13 October 2023
Volume: 1,192,643
Close: 11.53
Low: 11.36
High: 11.565
Thursday, 12 October 2023
Volume: 1,595,111
Close: 11.42
Low: 11.32
High: 11.5
Wednesday, 11 October 2023
Volume: 2,698,840
Close: 11.375
Low: 11.305
High: 11.54
Tuesday, 10 October 2023
Volume: 2,354,826
Close: 11.35
Low: 10.925
High: 11.38
Monday, 9 October 2023
Volume: 1,974,304
Close: 10.85
Low: 10.575
High: 10.92
Friday, 6 October 2023
Volume: 1,703,270
Close: 10.615
Low: 10.455
High: 10.695
Thursday, 5 October 2023
Volume: 2,037,820
Close: 10.465
Low: 10.36
High: 10.65
Wednesday, 4 October 2023
Volume: 2,623,014
Close: 10.31
Low: 10.25
High: 10.52
Tuesday, 3 October 2023
Volume: 3,281,639
Close: 10.36
Low: 10.265
High: 10.63
Monday, 2 October 2023
Volume: 2,953,812
Close: 10.65
Low: 10.545
High: 11.19
Friday, 29 September 2023
Volume: 2,021,090
Close: 10.995
Low: 10.9
High: 11.11
Thursday, 28 September 2023
Volume: 2,214,386
Close: 11.29
Low: 11.175
High: 11.575
Wednesday, 27 September 2023
Volume: 1,799,415
Close: 11.245
Low: 11.125
High: 11.305
Tuesday, 26 September 2023
Volume: 2,420,218
Close: 11.3
Low: 11.225
High: 11.575
Monday, 25 September 2023
Volume: 2,184,228
Close: 11.55
Low: 11.46
High: 11.89
Friday, 22 September 2023
Volume: 1,629,855
Close: 11.875
Low: 11.875
High: 12.04
Thursday, 21 September 2023
Volume: 1,855,822
Close: 11.97
Low: 11.97
High: 12.3
Wednesday, 20 September 2023
Volume: 1,981,099
Close: 12.27
Low: 12.19
High: 12.375
Tuesday, 19 September 2023
Volume: 1,094,425
Close: 12.32
Low: 12.295
High: 12.54
Monday, 18 September 2023
Volume: 1,708,639
Close: 12.41
Low: 12.37
High: 12.905
Friday, 15 September 2023
Volume: 2,548,118
Close: 12.735
Low: 12.725
High: 12.92
Thursday, 14 September 2023
Volume: 1,361,597
Close: 12.805
Low: 12.39
High: 12.805
Wednesday, 13 September 2023
Volume: 1,072,554
Close: 12.425
Low: 12.265
High: 12.425
Tuesday, 12 September 2023
Volume: 1,415,619
Close: 12.355
Low: 12.22
High: 12.41
Monday, 11 September 2023
Volume: 914,865
Close: 12.37
Low: 12.29
High: 12.46
Friday, 8 September 2023
Volume: 1,208,668
Close: 12.275
Low: 12.11
High: 12.33
Thursday, 7 September 2023
Volume: 1,500,322
Close: 12.145
Low: 11.955
High: 12.25
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.
