Elias from Austria

Registered at the short selling broker Capital, 5 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

FISKARS CORPORATION (FSKRS.XHEL) shares information

FISKARS CORPORATION


24h Change

-1.17 %

FSKRS

Stock data per Wednesday 18 Oct, 2023

FSKRS
xhel
15.34
15.4
15.16
-0.18 (-1.17%)
NOTE: Some of the ticker data for Fiskars Corporation is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    14,522 (-30.93 %)

  • Volume prev. day

    21,024

  • Avg. daily volume

    23,857

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    15.42

  • Last low

    15.12

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

FSKRS.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for FISKARS CORPORATION.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol FSKRS.XHEL.

Wednesday, 18 October 2023
Volume: 14,522
Close: 15.16
Low: 15.12
High: 15.42
Tuesday, 17 October 2023
Volume: 21,024
Close: 15.34
Low: 15.34
High: 15.6
Monday, 16 October 2023
Volume: 19,591
Close: 15.5
Low: 15.3
High: 15.7
Friday, 13 October 2023
Volume: 36,612
Close: 15.68
Low: 15.64
High: 16.18
Thursday, 12 October 2023
Volume: 146,615
Close: 16.2
Low: 16.02
High: 17.46
Wednesday, 11 October 2023
Volume: 10,440
Close: 17.28
Low: 16.96
High: 17.4
Tuesday, 10 October 2023
Volume: 10,957
Close: 17.1
Low: 16.96
High: 17.4
Monday, 9 October 2023
Volume: 30,496
Close: 16.96
Low: 16.68
High: 17.34
Friday, 6 October 2023
Volume: 115,886
Close: 17.56
Low: 17.24
High: 17.6
Thursday, 5 October 2023
Volume: 9,701
Close: 17.28
Low: 17.16
High: 17.5
Wednesday, 4 October 2023
Volume: 36,019
Close: 17.28
Low: 17.24
High: 17.74
Tuesday, 3 October 2023
Volume: 7,615
Close: 17.64
Low: 17.36
High: 17.66
Monday, 2 October 2023
Volume: 6,775
Close: 17.5
Low: 17.4
High: 17.58
Friday, 29 September 2023
Volume: 11,384
Close: 17.44
Low: 17.38
High: 17.62
Thursday, 28 September 2023
Volume: 4,772
Close: 17.24
Low: 17.06
High: 17.3
Wednesday, 27 September 2023
Volume: 6,596
Close: 17.24
Low: 16.84
High: 17.26
Tuesday, 26 September 2023
Volume: 3,368
Close: 16.94
Low: 16.94
High: 17.3
Monday, 25 September 2023
Volume: 11,350
Close: 17.4
Low: 17.26
High: 17.5
Friday, 22 September 2023
Volume: 9,399
Close: 17.52
Low: 17.46
High: 17.72
Thursday, 21 September 2023
Volume: 7,444
Close: 17.66
Low: 17.58
High: 17.8
Wednesday, 20 September 2023
Volume: 12,248
Close: 17.82
Low: 17.72
High: 17.96
Tuesday, 19 September 2023
Volume: 10,058
Close: 17.96
Low: 17.66
High: 17.98
Monday, 18 September 2023
Volume: 11,978
Close: 17.86
Low: 17.6
High: 18.18
Friday, 15 September 2023
Volume: 31,327
Close: 18.18
Low: 17.9
High: 18.52
Thursday, 14 September 2023
Volume: 78,051
Close: 18.1
Low: 17.18
High: 18.1
Wednesday, 13 September 2023
Volume: 10,563
Close: 17.14
Low: 16.72
High: 17.2
Tuesday, 12 September 2023
Volume: 8,268
Close: 16.78
Low: 16.72
High: 17.18
Monday, 11 September 2023
Volume: 13,194
Close: 17.18
Low: 16.98
High: 17.3
Friday, 8 September 2023
Volume: 25,072
Close: 17.38
Low: 17.24
High: 17.72
Thursday, 7 September 2023
Volume: 18,228
Close: 17.56
Low: 17.5
High: 17.74

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have FSKRS available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.