Below you can see the last calendar 30 days (excluding weekends) end of day share price data for FISKARS CORPORATION.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol FSKRS.XHEL.
Wednesday, 18 October 2023
Volume: 14,522
Close: 15.16
Low: 15.12
High: 15.42
Tuesday, 17 October 2023
Volume: 21,024
Close: 15.34
Low: 15.34
High: 15.6
Monday, 16 October 2023
Volume: 19,591
Close: 15.5
Low: 15.3
High: 15.7
Friday, 13 October 2023
Volume: 36,612
Close: 15.68
Low: 15.64
High: 16.18
Thursday, 12 October 2023
Volume: 146,615
Close: 16.2
Low: 16.02
High: 17.46
Wednesday, 11 October 2023
Volume: 10,440
Close: 17.28
Low: 16.96
High: 17.4
Tuesday, 10 October 2023
Volume: 10,957
Close: 17.1
Low: 16.96
High: 17.4
Monday, 9 October 2023
Volume: 30,496
Close: 16.96
Low: 16.68
High: 17.34
Friday, 6 October 2023
Volume: 115,886
Close: 17.56
Low: 17.24
High: 17.6
Thursday, 5 October 2023
Volume: 9,701
Close: 17.28
Low: 17.16
High: 17.5
Wednesday, 4 October 2023
Volume: 36,019
Close: 17.28
Low: 17.24
High: 17.74
Tuesday, 3 October 2023
Volume: 7,615
Close: 17.64
Low: 17.36
High: 17.66
Monday, 2 October 2023
Volume: 6,775
Close: 17.5
Low: 17.4
High: 17.58
Friday, 29 September 2023
Volume: 11,384
Close: 17.44
Low: 17.38
High: 17.62
Thursday, 28 September 2023
Volume: 4,772
Close: 17.24
Low: 17.06
High: 17.3
Wednesday, 27 September 2023
Volume: 6,596
Close: 17.24
Low: 16.84
High: 17.26
Tuesday, 26 September 2023
Volume: 3,368
Close: 16.94
Low: 16.94
High: 17.3
Monday, 25 September 2023
Volume: 11,350
Close: 17.4
Low: 17.26
High: 17.5
Friday, 22 September 2023
Volume: 9,399
Close: 17.52
Low: 17.46
High: 17.72
Thursday, 21 September 2023
Volume: 7,444
Close: 17.66
Low: 17.58
High: 17.8
Wednesday, 20 September 2023
Volume: 12,248
Close: 17.82
Low: 17.72
High: 17.96
Tuesday, 19 September 2023
Volume: 10,058
Close: 17.96
Low: 17.66
High: 17.98
Monday, 18 September 2023
Volume: 11,978
Close: 17.86
Low: 17.6
High: 18.18
Friday, 15 September 2023
Volume: 31,327
Close: 18.18
Low: 17.9
High: 18.52
Thursday, 14 September 2023
Volume: 78,051
Close: 18.1
Low: 17.18
High: 18.1
Wednesday, 13 September 2023
Volume: 10,563
Close: 17.14
Low: 16.72
High: 17.2
Tuesday, 12 September 2023
Volume: 8,268
Close: 16.78
Low: 16.72
High: 17.18
Monday, 11 September 2023
Volume: 13,194
Close: 17.18
Low: 16.98
High: 17.3
Friday, 8 September 2023
Volume: 25,072
Close: 17.38
Low: 17.24
High: 17.72
Thursday, 7 September 2023
Volume: 18,228
Close: 17.56
Low: 17.5
High: 17.74
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.