Below you can see the last calendar 30 days (excluding weekends) end of day share price data for HKSCAN OYJ A.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol HKSAV.XHEL.
Wednesday, 18 October 2023
Volume: 11,161
Close: 0.755
Low: 0.755
High: 0.78
Tuesday, 17 October 2023
Volume: 12,474
Close: 0.773
Low: 0.749
High: 0.775
Monday, 16 October 2023
Volume: 24,305
Close: 0.768
Low: 0.75
High: 0.78
Friday, 13 October 2023
Volume: 23,494
Close: 0.765
Low: 0.735
High: 0.772
Thursday, 12 October 2023
Volume: 48,310
Close: 0.756
Low: 0.737
High: 0.772
Wednesday, 11 October 2023
Volume: 27,625
Close: 0.744
Low: 0.74
High: 0.75
Tuesday, 10 October 2023
Volume: 5,989
Close: 0.74
Low: 0.74
High: 0.747
Monday, 9 October 2023
Volume: 7,049
Close: 0.747
Low: 0.74
High: 0.751
Friday, 6 October 2023
Volume: 32,574
Close: 0.726
Low: 0.722
High: 0.75
Thursday, 5 October 2023
Volume: 14,601
Close: 0.743
Low: 0.71
High: 0.745
Wednesday, 4 October 2023
Volume: 4,869
Close: 0.713
Low: 0.712
High: 0.737
Tuesday, 3 October 2023
Volume: 13,259
Close: 0.712
Low: 0.71
High: 0.74
Monday, 2 October 2023
Volume: 18,750
Close: 0.712
Low: 0.71
High: 0.74
Friday, 29 September 2023
Volume: 17,504
Close: 0.74
Low: 0.728
High: 0.751
Thursday, 28 September 2023
Volume: 6,398
Close: 0.733
Low: 0.72
High: 0.746
Wednesday, 27 September 2023
Volume: 3,268
Close: 0.735
Low: 0.733
High: 0.747
Tuesday, 26 September 2023
Volume: 16,554
Close: 0.733
Low: 0.725
High: 0.755
Monday, 25 September 2023
Volume: 14,963
Close: 0.738
Low: 0.73
High: 0.76
Friday, 22 September 2023
Volume: 891
Close: 0.75
Low: 0.75
High: 0.768
Thursday, 21 September 2023
Volume: 5,727
Close: 0.75
Low: 0.746
High: 0.77
Wednesday, 20 September 2023
Volume: 22,088
Close: 0.77
Low: 0.742
High: 0.775
Tuesday, 19 September 2023
Volume: 12,107
Close: 0.74
Low: 0.74
High: 0.78
Monday, 18 September 2023
Volume: 1,197
Close: 0.765
Low: 0.765
High: 0.779
Friday, 15 September 2023
Volume: 5,678
Close: 0.765
Low: 0.745
High: 0.77
Thursday, 14 September 2023
Volume: 26,792
Close: 0.745
Low: 0.725
High: 0.769
Wednesday, 13 September 2023
Volume: 78,203
Close: 0.739
Low: 0.726
High: 0.8
Tuesday, 12 September 2023
Volume: 25,379
Close: 0.773
Low: 0.77
High: 0.79
Monday, 11 September 2023
Volume: 33,177
Close: 0.77
Low: 0.767
High: 0.781
Friday, 8 September 2023
Volume: 9,068
Close: 0.777
Low: 0.762
High: 0.8
Thursday, 7 September 2023
Volume: 37,574
Close: 0.78
Low: 0.759
High: 0.789
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.