Christian from Romania

Registered at the short selling broker Kriptomat, 4 minutes ago.

» Try Kriptomat you too
Don't show again

Intrum AB (INTRUMN-MM) shares information

One of Europe's major debt collection and credit management company's. Intrum launched 1923 in Sweden and are soon celebrating 100 years in business. Intrum went live on the Swedish stock market the 7th of June, 2002.

Intrum AB


24h Change

-2.54 %

INTRUMN-MM

Stock data per Wednesday 18 Oct, 2023

INTRUMN-MM
XSTO
66.26 SEK
66.26 SEK
64.58 SEK
-1.68 (-2.54%)
NOTE: Some of the ticker data for Intrum Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    359,138 (12.35 %)

  • Volume prev. day

    319,657

  • Avg. daily volume

    674,838

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    67.08 SEK

  • Last low

    64.42 SEK

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Intrum

A majority of the shareholders in Intrum is mutal funds. Intrum shares been rather volatile during 2020. Scandinavia been the main market for Intrum until recently. Today, the company is present in 24 European countries along with Brazil.

If you do not pay an invoice by the due date, the company you owe money to can transfer the debt to a debt collection company like Intrum. They help companies get paid.

Website: https://www.intrum.com
Twitter: @intrum_uk
Instagram: @intrum_group

Other ticker symbols

These are some of the other known symbols: INTRUM, ITJTY, INTRUM.ST, 0H9P

Potential risks to be aware of with this company/stock

-One of the most shorted companies in Sweden.

-The Greek market continue to be a problem.

-Fitch rating gives Intrum AB's unsecured noted a BB-rating with a negative outlook.

Potential upsides beneficial to the company/stock

+Growth potential in new markets.

+Strong cash flow so far.

Quick links

INTRUM.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Intrum AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Wednesday, 18 October 2023
Volume: 359,138
Close: 64.58 SEK
Low: 64.42 SEK
High: 67.08 SEK
Tuesday, 17 October 2023
Volume: 319,657
Close: 66.26 SEK
Low: 65.66 SEK
High: 68.04 SEK
Monday, 16 October 2023
Volume: 347,140
Close: 67.5 SEK
Low: 65.76 SEK
High: 67.88 SEK
Friday, 13 October 2023
Volume: 497,416
Close: 65.76 SEK
Low: 65.26 SEK
High: 68.54 SEK
Thursday, 12 October 2023
Volume: 387,186
Close: 68.72 SEK
Low: 68.26 SEK
High: 69.7 SEK
Wednesday, 11 October 2023
Volume: 266,876
Close: 68.48 SEK
Low: 67.6 SEK
High: 68.96 SEK
Tuesday, 10 October 2023
Volume: 578,282
Close: 68.6 SEK
Low: 65.56 SEK
High: 68.74 SEK
Monday, 9 October 2023
Volume: 195,003
Close: 65.3 SEK
Low: 64.72 SEK
High: 66.5 SEK
Friday, 6 October 2023
Volume: 454,669
Close: 66.5 SEK
Low: 64.76 SEK
High: 66.62 SEK
Thursday, 5 October 2023
Volume: 428,023
Close: 65.34 SEK
Low: 63 SEK
High: 66.34 SEK
Wednesday, 4 October 2023
Volume: 427,626
Close: 62.5 SEK
Low: 62.08 SEK
High: 64.22 SEK
Tuesday, 3 October 2023
Volume: 348,833
Close: 64.26 SEK
Low: 63.62 SEK
High: 65.72 SEK
Monday, 2 October 2023
Volume: 679,318
Close: 65.52 SEK
Low: 64 SEK
High: 68.24 SEK
Friday, 29 September 2023
Volume: 614,846
Close: 64 SEK
Low: 61.48 SEK
High: 64.78 SEK
Thursday, 28 September 2023
Volume: 467,064
Close: 61.48 SEK
Low: 59.44 SEK
High: 61.98 SEK
Wednesday, 27 September 2023
Volume: 479,509
Close: 61.06 SEK
Low: 61 SEK
High: 62.54 SEK
Tuesday, 26 September 2023
Volume: 641,695
Close: 62.26 SEK
Low: 61.54 SEK
High: 63.1 SEK
Monday, 25 September 2023
Volume: 1,007,856
Close: 62.96 SEK
Low: 62.3 SEK
High: 65.44 SEK
Friday, 22 September 2023
Volume: 662,399
Close: 65.02 SEK
Low: 65.02 SEK
High: 67.94 SEK
Thursday, 21 September 2023
Volume: 795,514
Close: 67.48 SEK
Low: 66.16 SEK
High: 70.06 SEK
Wednesday, 20 September 2023
Volume: 504,681
Close: 70.68 SEK
Low: 69.48 SEK
High: 71.1 SEK
Tuesday, 19 September 2023
Volume: 376,688
Close: 69.66 SEK
Low: 68.7 SEK
High: 71.2 SEK
Monday, 18 September 2023
Volume: 601,355
Close: 69.44 SEK
Low: 68.7 SEK
High: 70.68 SEK
Friday, 15 September 2023
Volume: 1,507,973
Close: 70 SEK
Low: 69 SEK
High: 72.52 SEK
Thursday, 14 September 2023
Volume: 2,354,475
Close: 72.08 SEK
Low: 65.5 SEK
High: 72.3 SEK
Wednesday, 13 September 2023
Volume: 2,873,940
Close: 64.5 SEK
Low: 62.1 SEK
High: 71.76 SEK
Tuesday, 12 September 2023
Volume: 410,196
Close: 69.5 SEK
Low: 68.5 SEK
High: 71.1 SEK
Monday, 11 September 2023
Volume: 465,129
Close: 68.66 SEK
Low: 66.8 SEK
High: 69.74 SEK
Friday, 8 September 2023
Volume: 1,545,858
Close: 66.94 SEK
Low: 66.26 SEK
High: 68.72 SEK
Thursday, 7 September 2023
Volume: 321,641
Close: 66.98 SEK
Low: 66.78 SEK
High: 68.94 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have INTRUMN-MM available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.