Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Intrum AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.
Wednesday, 18 October 2023
Volume: 359,138
Close: 64.58 SEK
Low: 64.42 SEK
High: 67.08 SEK
Tuesday, 17 October 2023
Volume: 319,657
Close: 66.26 SEK
Low: 65.66 SEK
High: 68.04 SEK
Monday, 16 October 2023
Volume: 347,140
Close: 67.5 SEK
Low: 65.76 SEK
High: 67.88 SEK
Friday, 13 October 2023
Volume: 497,416
Close: 65.76 SEK
Low: 65.26 SEK
High: 68.54 SEK
Thursday, 12 October 2023
Volume: 387,186
Close: 68.72 SEK
Low: 68.26 SEK
High: 69.7 SEK
Wednesday, 11 October 2023
Volume: 266,876
Close: 68.48 SEK
Low: 67.6 SEK
High: 68.96 SEK
Tuesday, 10 October 2023
Volume: 578,282
Close: 68.6 SEK
Low: 65.56 SEK
High: 68.74 SEK
Monday, 9 October 2023
Volume: 195,003
Close: 65.3 SEK
Low: 64.72 SEK
High: 66.5 SEK
Friday, 6 October 2023
Volume: 454,669
Close: 66.5 SEK
Low: 64.76 SEK
High: 66.62 SEK
Thursday, 5 October 2023
Volume: 428,023
Close: 65.34 SEK
Low: 63 SEK
High: 66.34 SEK
Wednesday, 4 October 2023
Volume: 427,626
Close: 62.5 SEK
Low: 62.08 SEK
High: 64.22 SEK
Tuesday, 3 October 2023
Volume: 348,833
Close: 64.26 SEK
Low: 63.62 SEK
High: 65.72 SEK
Monday, 2 October 2023
Volume: 679,318
Close: 65.52 SEK
Low: 64 SEK
High: 68.24 SEK
Friday, 29 September 2023
Volume: 614,846
Close: 64 SEK
Low: 61.48 SEK
High: 64.78 SEK
Thursday, 28 September 2023
Volume: 467,064
Close: 61.48 SEK
Low: 59.44 SEK
High: 61.98 SEK
Wednesday, 27 September 2023
Volume: 479,509
Close: 61.06 SEK
Low: 61 SEK
High: 62.54 SEK
Tuesday, 26 September 2023
Volume: 641,695
Close: 62.26 SEK
Low: 61.54 SEK
High: 63.1 SEK
Monday, 25 September 2023
Volume: 1,007,856
Close: 62.96 SEK
Low: 62.3 SEK
High: 65.44 SEK
Friday, 22 September 2023
Volume: 662,399
Close: 65.02 SEK
Low: 65.02 SEK
High: 67.94 SEK
Thursday, 21 September 2023
Volume: 795,514
Close: 67.48 SEK
Low: 66.16 SEK
High: 70.06 SEK
Wednesday, 20 September 2023
Volume: 504,681
Close: 70.68 SEK
Low: 69.48 SEK
High: 71.1 SEK
Tuesday, 19 September 2023
Volume: 376,688
Close: 69.66 SEK
Low: 68.7 SEK
High: 71.2 SEK
Monday, 18 September 2023
Volume: 601,355
Close: 69.44 SEK
Low: 68.7 SEK
High: 70.68 SEK
Friday, 15 September 2023
Volume: 1,507,973
Close: 70 SEK
Low: 69 SEK
High: 72.52 SEK
Thursday, 14 September 2023
Volume: 2,354,475
Close: 72.08 SEK
Low: 65.5 SEK
High: 72.3 SEK
Wednesday, 13 September 2023
Volume: 2,873,940
Close: 64.5 SEK
Low: 62.1 SEK
High: 71.76 SEK
Tuesday, 12 September 2023
Volume: 410,196
Close: 69.5 SEK
Low: 68.5 SEK
High: 71.1 SEK
Monday, 11 September 2023
Volume: 465,129
Close: 68.66 SEK
Low: 66.8 SEK
High: 69.74 SEK
Friday, 8 September 2023
Volume: 1,545,858
Close: 66.94 SEK
Low: 66.26 SEK
High: 68.72 SEK
Thursday, 7 September 2023
Volume: 321,641
Close: 66.98 SEK
Low: 66.78 SEK
High: 68.94 SEK
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.