Greger from Portugal

Registered at the short selling broker Capital, 2 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

KAMUX CORPORATION (KAMUX.XHEL) shares information

KAMUX CORPORATION


24h Change

-0.93 %

KAMUX

Stock data per Wednesday 18 Oct, 2023

KAMUX
xhel
5.35
5.35
5.30
-0.05 (-0.93%)
NOTE: Some of the ticker data for Kamux Corporation is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    22,238 (-57.83 %)

  • Volume prev. day

    52,734

  • Avg. daily volume

    31,933

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    5.35

  • Last low

    5.24

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

KAMUX.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for KAMUX CORPORATION.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol KAMUX.XHEL.

Wednesday, 18 October 2023
Volume: 22,238
Close: 5.3
Low: 5.24
High: 5.35
Tuesday, 17 October 2023
Volume: 52,734
Close: 5.35
Low: 5.28
High: 5.415
Monday, 16 October 2023
Volume: 27,245
Close: 5.245
Low: 5.225
High: 5.315
Friday, 13 October 2023
Volume: 19,577
Close: 5.315
Low: 5.31
High: 5.375
Thursday, 12 October 2023
Volume: 17,211
Close: 5.375
Low: 5.35
High: 5.455
Wednesday, 11 October 2023
Volume: 14,423
Close: 5.35
Low: 5.35
High: 5.455
Tuesday, 10 October 2023
Volume: 52,897
Close: 5.445
Low: 5.4
High: 5.485
Monday, 9 October 2023
Volume: 21,388
Close: 5.35
Low: 5.295
High: 5.425
Friday, 6 October 2023
Volume: 35,723
Close: 5.435
Low: 5.34
High: 5.46
Thursday, 5 October 2023
Volume: 23,551
Close: 5.335
Low: 5.33
High: 5.455
Wednesday, 4 October 2023
Volume: 34,351
Close: 5.4
Low: 5.315
High: 5.425
Tuesday, 3 October 2023
Volume: 30,266
Close: 5.455
Low: 5.39
High: 5.51
Monday, 2 October 2023
Volume: 24,645
Close: 5.5
Low: 5.46
High: 5.585
Friday, 29 September 2023
Volume: 32,798
Close: 5.555
Low: 5.555
High: 5.735
Thursday, 28 September 2023
Volume: 39,238
Close: 5.665
Low: 5.595
High: 5.695
Wednesday, 27 September 2023
Volume: 136,636
Close: 5.58
Low: 5.48
High: 5.635
Tuesday, 26 September 2023
Volume: 16,036
Close: 5.48
Low: 5.475
High: 5.555
Monday, 25 September 2023
Volume: 27,683
Close: 5.56
Low: 5.55
High: 5.68
Friday, 22 September 2023
Volume: 34,142
Close: 5.645
Low: 5.59
High: 5.71
Thursday, 21 September 2023
Volume: 32,535
Close: 5.695
Low: 5.655
High: 5.815
Wednesday, 20 September 2023
Volume: 19,336
Close: 5.765
Low: 5.69
High: 5.835
Tuesday, 19 September 2023
Volume: 32,870
Close: 5.695
Low: 5.695
High: 5.845
Monday, 18 September 2023
Volume: 16,308
Close: 5.75
Low: 5.7
High: 5.76
Friday, 15 September 2023
Volume: 31,738
Close: 5.725
Low: 5.685
High: 5.78
Thursday, 14 September 2023
Volume: 25,244
Close: 5.715
Low: 5.685
High: 5.785
Wednesday, 13 September 2023
Volume: 15,873
Close: 5.755
Low: 5.725
High: 5.835
Tuesday, 12 September 2023
Volume: 16,596
Close: 5.835
Low: 5.835
High: 5.95
Monday, 11 September 2023
Volume: 32,424
Close: 5.955
Low: 5.93
High: 6.02
Friday, 8 September 2023
Volume: 58,400
Close: 5.955
Low: 5.785
High: 5.965
Thursday, 7 September 2023
Volume: 45,810
Close: 5.86
Low: 5.845
High: 5.99

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have KAMUX available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.