Niclas from Malta

Registered at the short selling broker Prime XBT, 5 minutes ago.

» Try Prime XBT you too
Don't show again

KESKO CORPORATION A (KESKOA.XHEL) shares information

KESKO CORPORATION A


24h Change

-1.38 %

KESKOA

Stock data per Wednesday 18 Oct, 2023

KESKOA
xhel
15.98
15.98
15.76
-0.22 (-1.38%)
NOTE: Some of the ticker data for Kesko Corporation A is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    82,846 (67.67 %)

  • Volume prev. day

    49,411

  • Avg. daily volume

    20,472

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    15.98

  • Last low

    15.74

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

KESKOA.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for KESKO CORPORATION A.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol KESKOA.XHEL.

Wednesday, 18 October 2023
Volume: 82,846
Close: 15.76
Low: 15.74
High: 15.98
Tuesday, 17 October 2023
Volume: 49,411
Close: 15.98
Low: 15.98
High: 16.2
Monday, 16 October 2023
Volume: 73,190
Close: 16.18
Low: 16
High: 16.72
Friday, 13 October 2023
Volume: 43,994
Close: 16.44
Low: 16.44
High: 16.64
Thursday, 12 October 2023
Volume: 24,315
Close: 16.56
Low: 16.56
High: 16.82
Wednesday, 11 October 2023
Volume: 19,778
Close: 16.68
Low: 16.62
High: 16.94
Tuesday, 10 October 2023
Volume: 25,628
Close: 16.74
Low: 16.56
High: 16.84
Monday, 9 October 2023
Volume: 11,061
Close: 16.6
Low: 16.58
High: 16.82
Friday, 6 October 2023
Volume: 24,121
Close: 16.82
Low: 16.52
High: 16.82
Thursday, 5 October 2023
Volume: 14,633
Close: 16.46
Low: 16.44
High: 16.66
Wednesday, 4 October 2023
Volume: 22,757
Close: 16.4
Low: 16.38
High: 16.92
Tuesday, 3 October 2023
Volume: 25,428
Close: 16.84
Low: 16.7
High: 17
Monday, 2 October 2023
Volume: 14,621
Close: 16.94
Low: 16.94
High: 17.4
Friday, 29 September 2023
Volume: 16,649
Close: 17.3
Low: 17.1
High: 17.42
Thursday, 28 September 2023
Volume: 11,324
Close: 17.1
Low: 17
High: 17.28
Wednesday, 27 September 2023
Volume: 7,465
Close: 17.28
Low: 17.28
High: 17.62
Tuesday, 26 September 2023
Volume: 10,821
Close: 17.5
Low: 17.42
High: 17.82
Monday, 25 September 2023
Volume: 12,425
Close: 17.76
Low: 17.7
High: 18.02
Friday, 22 September 2023
Volume: 12,103
Close: 18.02
Low: 17.98
High: 18.14
Thursday, 21 September 2023
Volume: 8,546
Close: 18
Low: 17.96
High: 18.3
Wednesday, 20 September 2023
Volume: 7,626
Close: 17.98
Low: 17.98
High: 18.1
Tuesday, 19 September 2023
Volume: 8,677
Close: 17.96
Low: 17.92
High: 18.22
Monday, 18 September 2023
Volume: 5,488
Close: 18.04
Low: 18.04
High: 18.2
Friday, 15 September 2023
Volume: 16,065
Close: 18.22
Low: 18.08
High: 18.46
Thursday, 14 September 2023
Volume: 21,673
Close: 18.06
Low: 17.62
High: 18.08
Wednesday, 13 September 2023
Volume: 28,334
Close: 17.62
Low: 17.62
High: 18.02
Tuesday, 12 September 2023
Volume: 3,350
Close: 17.96
Low: 17.9
High: 18.02
Monday, 11 September 2023
Volume: 9,680
Close: 17.94
Low: 17.9
High: 18.06
Friday, 8 September 2023
Volume: 14,590
Close: 18.12
Low: 18.1
High: 18.26
Thursday, 7 September 2023
Volume: 8,021
Close: 18.2
Low: 18.1
High: 18.26

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have KESKOA available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.