Below you can see the last calendar 30 days (excluding weekends) end of day share price data for KONE CORPORATION.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol KNEBV.XHEL.
Wednesday, 18 October 2023
Volume: 531,357
Close: 38.38
Low: 38.28
High: 38.77
Tuesday, 17 October 2023
Volume: 292,560
Close: 38.79
Low: 38.5
High: 39.14
Monday, 16 October 2023
Volume: 433,411
Close: 39.21
Low: 38.74
High: 39.61
Friday, 13 October 2023
Volume: 401,007
Close: 39.44
Low: 39.41
High: 39.82
Thursday, 12 October 2023
Volume: 509,729
Close: 39.67
Low: 39.52
High: 40
Wednesday, 11 October 2023
Volume: 495,985
Close: 39.64
Low: 39.42
High: 39.89
Tuesday, 10 October 2023
Volume: 692,490
Close: 39.99
Low: 39.35
High: 40.84
Monday, 9 October 2023
Volume: 431,023
Close: 39.09
Low: 39.02
High: 39.53
Friday, 6 October 2023
Volume: 379,709
Close: 39.66
Low: 39.17
High: 39.75
Thursday, 5 October 2023
Volume: 816,383
Close: 39.2
Low: 38.84
High: 39.7
Wednesday, 4 October 2023
Volume: 512,230
Close: 39.59
Low: 39.48
High: 39.97
Tuesday, 3 October 2023
Volume: 539,676
Close: 40.24
Low: 39.75
High: 40.35
Monday, 2 October 2023
Volume: 657,900
Close: 40.13
Low: 39.17
High: 40.96
Friday, 29 September 2023
Volume: 825,370
Close: 39.92
Low: 39.55
High: 40.4
Thursday, 28 September 2023
Volume: 571,528
Close: 39.34
Low: 38.65
High: 39.41
Wednesday, 27 September 2023
Volume: 552,639
Close: 39.34
Low: 38.62
High: 39.45
Tuesday, 26 September 2023
Volume: 465,379
Close: 38.98
Low: 38.97
High: 39.63
Monday, 25 September 2023
Volume: 441,743
Close: 39.51
Low: 39.23
High: 40.06
Friday, 22 September 2023
Volume: 391,504
Close: 40.2
Low: 39.99
High: 40.45
Thursday, 21 September 2023
Volume: 642,387
Close: 40.33
Low: 40.13
High: 40.52
Wednesday, 20 September 2023
Volume: 455,174
Close: 40.66
Low: 40.33
High: 40.94
Tuesday, 19 September 2023
Volume: 432,895
Close: 40.48
Low: 40.25
High: 40.82
Monday, 18 September 2023
Volume: 436,522
Close: 40.86
Low: 40.42
High: 40.91
Friday, 15 September 2023
Volume: 218,562
Close: 40.6
Low: 40.6
High: 41.41
Thursday, 14 September 2023
Volume: 590,854
Close: 40.9
Low: 39.69
High: 41.03
Wednesday, 13 September 2023
Volume: 496,929
Close: 40.03
Low: 39.73
High: 40.49
Tuesday, 12 September 2023
Volume: 469,757
Close: 40.3
Low: 40.29
High: 41.32
Monday, 11 September 2023
Volume: 440,805
Close: 41.14
Low: 41.08
High: 41.45
Friday, 8 September 2023
Volume: 458,788
Close: 41.01
Low: 40.72
High: 41.44
Thursday, 7 September 2023
Volume: 707,026
Close: 41.08
Low: 41.08
High: 42.11
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.