Jonas from Germany

Registered at the short selling broker IQ Option, 4 minutes ago.

» Try IQ Option you too
87% of retail investor accounts lose money when trading CFDs with IQ Option.
Don't show again

KONE CORPORATION (KNEBV.XHEL) shares information

KONE CORPORATION


24h Change

-1.06 %

KNEBV

Stock data per Wednesday 18 Oct, 2023

KNEBV
xhel
38.79
38.77
38.38
-0.41 (-1.06%)
NOTE: Some of the ticker data for Kone Corporation is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    531,357 (81.62 %)

  • Volume prev. day

    292,560

  • Avg. daily volume

    493,268

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    38.77

  • Last low

    38.28

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

KNEBV.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for KONE CORPORATION.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol KNEBV.XHEL.

Wednesday, 18 October 2023
Volume: 531,357
Close: 38.38
Low: 38.28
High: 38.77
Tuesday, 17 October 2023
Volume: 292,560
Close: 38.79
Low: 38.5
High: 39.14
Monday, 16 October 2023
Volume: 433,411
Close: 39.21
Low: 38.74
High: 39.61
Friday, 13 October 2023
Volume: 401,007
Close: 39.44
Low: 39.41
High: 39.82
Thursday, 12 October 2023
Volume: 509,729
Close: 39.67
Low: 39.52
High: 40
Wednesday, 11 October 2023
Volume: 495,985
Close: 39.64
Low: 39.42
High: 39.89
Tuesday, 10 October 2023
Volume: 692,490
Close: 39.99
Low: 39.35
High: 40.84
Monday, 9 October 2023
Volume: 431,023
Close: 39.09
Low: 39.02
High: 39.53
Friday, 6 October 2023
Volume: 379,709
Close: 39.66
Low: 39.17
High: 39.75
Thursday, 5 October 2023
Volume: 816,383
Close: 39.2
Low: 38.84
High: 39.7
Wednesday, 4 October 2023
Volume: 512,230
Close: 39.59
Low: 39.48
High: 39.97
Tuesday, 3 October 2023
Volume: 539,676
Close: 40.24
Low: 39.75
High: 40.35
Monday, 2 October 2023
Volume: 657,900
Close: 40.13
Low: 39.17
High: 40.96
Friday, 29 September 2023
Volume: 825,370
Close: 39.92
Low: 39.55
High: 40.4
Thursday, 28 September 2023
Volume: 571,528
Close: 39.34
Low: 38.65
High: 39.41
Wednesday, 27 September 2023
Volume: 552,639
Close: 39.34
Low: 38.62
High: 39.45
Tuesday, 26 September 2023
Volume: 465,379
Close: 38.98
Low: 38.97
High: 39.63
Monday, 25 September 2023
Volume: 441,743
Close: 39.51
Low: 39.23
High: 40.06
Friday, 22 September 2023
Volume: 391,504
Close: 40.2
Low: 39.99
High: 40.45
Thursday, 21 September 2023
Volume: 642,387
Close: 40.33
Low: 40.13
High: 40.52
Wednesday, 20 September 2023
Volume: 455,174
Close: 40.66
Low: 40.33
High: 40.94
Tuesday, 19 September 2023
Volume: 432,895
Close: 40.48
Low: 40.25
High: 40.82
Monday, 18 September 2023
Volume: 436,522
Close: 40.86
Low: 40.42
High: 40.91
Friday, 15 September 2023
Volume: 218,562
Close: 40.6
Low: 40.6
High: 41.41
Thursday, 14 September 2023
Volume: 590,854
Close: 40.9
Low: 39.69
High: 41.03
Wednesday, 13 September 2023
Volume: 496,929
Close: 40.03
Low: 39.73
High: 40.49
Tuesday, 12 September 2023
Volume: 469,757
Close: 40.3
Low: 40.29
High: 41.32
Monday, 11 September 2023
Volume: 440,805
Close: 41.14
Low: 41.08
High: 41.45
Friday, 8 September 2023
Volume: 458,788
Close: 41.01
Low: 40.72
High: 41.44
Thursday, 7 September 2023
Volume: 707,026
Close: 41.08
Low: 41.08
High: 42.11

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have KNEBV available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.