Below you can see the last calendar 30 days (excluding weekends) end of day share price data for KOJAMO PLC.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol KOJAMO.XHEL.
Wednesday, 18 October 2023
Volume: 382,670
Close: 7.675
Low: 7.675
High: 7.975
Tuesday, 17 October 2023
Volume: 282,452
Close: 7.94
Low: 7.895
High: 8.175
Monday, 16 October 2023
Volume: 244,527
Close: 8.115
Low: 8.06
High: 8.2
Friday, 13 October 2023
Volume: 272,696
Close: 8.1
Low: 8.045
High: 8.205
Thursday, 12 October 2023
Volume: 363,275
Close: 8.185
Low: 8.17
High: 8.5
Wednesday, 11 October 2023
Volume: 270,580
Close: 8.395
Low: 8.255
High: 8.475
Tuesday, 10 October 2023
Volume: 240,906
Close: 8.375
Low: 8.2
High: 8.51
Monday, 9 October 2023
Volume: 234,858
Close: 8.21
Low: 8.025
High: 8.21
Friday, 6 October 2023
Volume: 390,510
Close: 8.15
Low: 7.92
High: 8.265
Thursday, 5 October 2023
Volume: 425,912
Close: 8.07
Low: 7.965
High: 8.145
Wednesday, 4 October 2023
Volume: 434,333
Close: 7.98
Low: 7.86
High: 8.16
Tuesday, 3 October 2023
Volume: 389,266
Close: 7.925
Low: 7.92
High: 8.3
Monday, 2 October 2023
Volume: 275,058
Close: 8.295
Low: 8.28
High: 8.585
Friday, 29 September 2023
Volume: 544,829
Close: 8.4
Low: 8.16
High: 8.56
Thursday, 28 September 2023
Volume: 301,507
Close: 8.095
Low: 7.91
High: 8.17
Wednesday, 27 September 2023
Volume: 447,262
Close: 8.02
Low: 8.015
High: 8.36
Tuesday, 26 September 2023
Volume: 324,136
Close: 8.33
Low: 8.32
High: 8.56
Monday, 25 September 2023
Volume: 216,170
Close: 8.645
Low: 8.51
High: 8.74
Friday, 22 September 2023
Volume: 276,015
Close: 8.695
Low: 8.575
High: 8.75
Thursday, 21 September 2023
Volume: 345,101
Close: 8.745
Low: 8.715
High: 8.99
Wednesday, 20 September 2023
Volume: 369,739
Close: 8.93
Low: 8.595
High: 8.95
Tuesday, 19 September 2023
Volume: 192,794
Close: 8.595
Low: 8.595
High: 8.74
Monday, 18 September 2023
Volume: 452,349
Close: 8.615
Low: 8.615
High: 9.2
Friday, 15 September 2023
Volume: 3,847,402
Close: 9.2
Low: 9.165
High: 9.425
Thursday, 14 September 2023
Volume: 642,597
Close: 9.385
Low: 8.71
High: 9.39
Wednesday, 13 September 2023
Volume: 518,252
Close: 8.72
Low: 8.48
High: 8.73
Tuesday, 12 September 2023
Volume: 640,160
Close: 8.615
Low: 8.565
High: 9.125
Monday, 11 September 2023
Volume: 339,670
Close: 9.02
Low: 8.82
High: 9.08
Friday, 8 September 2023
Volume: 255,870
Close: 8.91
Low: 8.84
High: 8.95
Thursday, 7 September 2023
Volume: 307,181
Close: 8.975
Low: 8.87
High: 9.1
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.