Archie from United Kingdom

Registered at the short selling broker eToro, 3 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

MARTELA OYJ A (MARAS.XHEL) shares information

MARTELA OYJ A


24h Change

-1.49 %

MARAS

Stock data per Wednesday 18 Oct, 2023

MARAS
xhel
1.34
1.35
1.32
-0.02 (-1.49%)
NOTE: Some of the ticker data for Martela Oyj A is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    3,872 (595.15 %)

  • Volume prev. day

    557

  • Avg. daily volume

    3,707

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    1.35

  • Last low

    1.32

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

MARAS.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for MARTELA OYJ A.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol MARAS.XHEL.

Wednesday, 18 October 2023
Volume: 3,872
Close: 1.32
Low: 1.32
High: 1.35
Tuesday, 17 October 2023
Volume: 557
Close: 1.34
Low: 1.34
High: 1.345
Monday, 16 October 2023
Volume: 6,773
Close: 1.37
Low: 1.34
High: 1.375
Friday, 13 October 2023
Volume: 324
Close: 1.37
Low: 1.37
High: 1.37
Thursday, 12 October 2023
Volume: 3,056
Close: 1.365
Low: 1.365
High: 1.405
Wednesday, 11 October 2023
Volume: 11,622
Close: 1.385
Low: 1.33
High: 1.39
Tuesday, 10 October 2023
Volume: 4,296
Close: 1.42
Low: 1.405
High: 1.43
Monday, 9 October 2023
Volume: 3,990
Close: 1.41
Low: 1.395
High: 1.42
Friday, 6 October 2023
Volume: 6,178
Close: 1.42
Low: 1.42
High: 1.47
Thursday, 5 October 2023
Volume: 1,721
Close: 1.45
Low: 1.425
High: 1.46
Wednesday, 4 October 2023
Volume: 2,466
Close: 1.42
Low: 1.42
High: 1.495
Tuesday, 3 October 2023
Volume: 1,977
Close: 1.495
Low: 1.47
High: 1.495
Monday, 2 October 2023
Volume: 2,280
Close: 1.465
Low: 1.455
High: 1.48
Friday, 29 September 2023
Volume: 5,178
Close: 1.48
Low: 1.46
High: 1.49
Thursday, 28 September 2023
Volume: 712
Close: 1.465
Low: 1.465
High: 1.5
Wednesday, 27 September 2023
Volume: 2,953
Close: 1.46
Low: 1.445
High: 1.47
Tuesday, 26 September 2023
Volume: 2,367
Close: 1.445
Low: 1.435
High: 1.49
Monday, 25 September 2023
Volume: 5,888
Close: 1.495
Low: 1.42
High: 1.495
Friday, 22 September 2023
Volume: 8,733
Close: 1.495
Low: 1.45
High: 1.53
Thursday, 21 September 2023
Volume: 10,456
Close: 1.515
Low: 1.515
High: 1.54
Wednesday, 20 September 2023
Volume: 2,968
Close: 1.555
Low: 1.53
High: 1.555
Tuesday, 19 September 2023
Volume: 1,994
Close: 1.54
Low: 1.54
High: 1.575
Monday, 18 September 2023
Volume: 1,918
Close: 1.56
Low: 1.55
High: 1.58
Friday, 15 September 2023
Volume: 2,964
Close: 1.56
Low: 1.555
High: 1.65
Thursday, 14 September 2023
Volume: 6,487
Close: 1.61
Low: 1.56
High: 1.61
Wednesday, 13 September 2023
Volume: 2,685
Close: 1.565
Low: 1.555
High: 1.565
Tuesday, 12 September 2023
Volume: 714
Close: 1.59
Low: 1.59
High: 1.59
Monday, 11 September 2023
Volume: 3,219
Close: 1.59
Low: 1.55
High: 1.595
Friday, 8 September 2023
Volume: 5,370
Close: 1.595
Low: 1.565
High: 1.61
Thursday, 7 September 2023
Volume: 1,205
Close: 1.61
Low: 1.57
High: 1.61

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have MARAS available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.