Below you can see the last calendar 30 days (excluding weekends) end of day share price data for METSA BOARD OYJ B.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol METSB.XHEL.
Wednesday, 18 October 2023
Volume: 358,085
Close: 7.885
Low: 7.805
High: 8.05
Tuesday, 17 October 2023
Volume: 226,277
Close: 8.045
Low: 8
High: 8.16
Monday, 16 October 2023
Volume: 397,908
Close: 8.16
Low: 8.085
High: 8.23
Friday, 13 October 2023
Volume: 477,861
Close: 8.1
Low: 7.995
High: 8.145
Thursday, 12 October 2023
Volume: 298,488
Close: 8.06
Low: 8.05
High: 8.195
Wednesday, 11 October 2023
Volume: 1,009,727
Close: 8.07
Low: 7.885
High: 8.095
Tuesday, 10 October 2023
Volume: 427,784
Close: 7.885
Low: 7.72
High: 7.9
Monday, 9 October 2023
Volume: 217,515
Close: 7.68
Low: 7.63
High: 7.705
Friday, 6 October 2023
Volume: 307,647
Close: 7.69
Low: 7.51
High: 7.715
Thursday, 5 October 2023
Volume: 201,424
Close: 7.545
Low: 7.43
High: 7.595
Wednesday, 4 October 2023
Volume: 268,922
Close: 7.43
Low: 7.325
High: 7.54
Tuesday, 3 October 2023
Volume: 347,603
Close: 7.47
Low: 7.47
High: 7.65
Monday, 2 October 2023
Volume: 314,737
Close: 7.645
Low: 7.6
High: 7.785
Friday, 29 September 2023
Volume: 315,787
Close: 7.605
Low: 7.48
High: 7.625
Thursday, 28 September 2023
Volume: 305,058
Close: 7.455
Low: 7.39
High: 7.49
Wednesday, 27 September 2023
Volume: 211,375
Close: 7.38
Low: 7.34
High: 7.49
Tuesday, 26 September 2023
Volume: 339,257
Close: 7.475
Low: 7.47
High: 7.585
Monday, 25 September 2023
Volume: 290,706
Close: 7.56
Low: 7.5
High: 7.58
Friday, 22 September 2023
Volume: 230,400
Close: 7.525
Low: 7.405
High: 7.6
Thursday, 21 September 2023
Volume: 425,737
Close: 7.49
Low: 7.49
High: 7.665
Wednesday, 20 September 2023
Volume: 414,999
Close: 7.61
Low: 7.55
High: 7.665
Tuesday, 19 September 2023
Volume: 253,175
Close: 7.625
Low: 7.62
High: 7.785
Monday, 18 September 2023
Volume: 330,771
Close: 7.695
Low: 7.62
High: 7.76
Friday, 15 September 2023
Volume: 458,377
Close: 7.65
Low: 7.45
High: 7.695
Thursday, 14 September 2023
Volume: 369,461
Close: 7.45
Low: 7.3
High: 7.47
Wednesday, 13 September 2023
Volume: 161,099
Close: 7.31
Low: 7.165
High: 7.35
Tuesday, 12 September 2023
Volume: 245,958
Close: 7.28
Low: 7.27
High: 7.495
Monday, 11 September 2023
Volume: 207,777
Close: 7.455
Low: 7.33
High: 7.465
Friday, 8 September 2023
Volume: 272,709
Close: 7.36
Low: 7.275
High: 7.42
Thursday, 7 September 2023
Volume: 167,106
Close: 7.405
Low: 7.395
High: 7.505
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.