Below you can see the last calendar 30 days (excluding weekends) end of day share price data for METSO CORPORATION.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol METSO.XHEL.
Wednesday, 18 October 2023
Volume: 803,118
Close: 9.24
Low: 9.238
High: 9.512
Tuesday, 17 October 2023
Volume: 591,239
Close: 9.582
Low: 9.45
High: 9.68
Monday, 16 October 2023
Volume: 744,051
Close: 9.65
Low: 9.6
High: 9.704
Friday, 13 October 2023
Volume: 806,629
Close: 9.622
Low: 9.62
High: 9.766
Thursday, 12 October 2023
Volume: 754,099
Close: 9.69
Low: 9.69
High: 9.884
Wednesday, 11 October 2023
Volume: 745,185
Close: 9.73
Low: 9.686
High: 9.842
Tuesday, 10 October 2023
Volume: 1,010,672
Close: 9.738
Low: 9.442
High: 9.836
Monday, 9 October 2023
Volume: 849,833
Close: 9.4
Low: 9.388
High: 9.6
Friday, 6 October 2023
Volume: 1,421,642
Close: 9.604
Low: 9.398
High: 9.604
Thursday, 5 October 2023
Volume: 1,099,852
Close: 9.44
Low: 9.436
High: 9.622
Wednesday, 4 October 2023
Volume: 889,934
Close: 9.534
Low: 9.478
High: 9.692
Tuesday, 3 October 2023
Volume: 1,004,616
Close: 9.63
Low: 9.578
High: 9.752
Monday, 2 October 2023
Volume: 1,299,646
Close: 9.79
Low: 9.74
High: 10.03
Friday, 29 September 2023
Volume: 2,116,673
Close: 9.954
Low: 9.77
High: 10.05
Thursday, 28 September 2023
Volume: 858,192
Close: 9.738
Low: 9.61
High: 9.746
Wednesday, 27 September 2023
Volume: 1,047,149
Close: 9.69
Low: 9.526
High: 9.744
Tuesday, 26 September 2023
Volume: 1,378,034
Close: 9.596
Low: 9.484
High: 9.742
Monday, 25 September 2023
Volume: 1,320,890
Close: 9.802
Low: 9.71
High: 9.92
Friday, 22 September 2023
Volume: 636,149
Close: 10
Low: 10
High: 10.11
Thursday, 21 September 2023
Volume: 1,255,611
Close: 10.13
Low: 9.942
High: 10.315
Wednesday, 20 September 2023
Volume: 694,692
Close: 10.37
Low: 10.37
High: 10.47
Tuesday, 19 September 2023
Volume: 630,354
Close: 10.39
Low: 10.35
High: 10.515
Monday, 18 September 2023
Volume: 826,025
Close: 10.49
Low: 10.455
High: 10.635
Friday, 15 September 2023
Volume: 1,895,411
Close: 10.595
Low: 10.555
High: 10.745
Thursday, 14 September 2023
Volume: 1,185,843
Close: 10.51
Low: 10.22
High: 10.535
Wednesday, 13 September 2023
Volume: 860,158
Close: 10.27
Low: 10.205
High: 10.315
Tuesday, 12 September 2023
Volume: 537,428
Close: 10.365
Low: 10.34
High: 10.585
Monday, 11 September 2023
Volume: 727,237
Close: 10.49
Low: 10.435
High: 10.56
Friday, 8 September 2023
Volume: 890,679
Close: 10.43
Low: 10.255
High: 10.665
Thursday, 7 September 2023
Volume: 702,210
Close: 10.665
Low: 10.655
High: 10.985
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.
