Kennet from Spain

Registered at the short selling broker Capital, 3 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

Match Group, Inc. (MTCH) shares information

Match Group is the parent company for a range of dating sites and apps, such as Tinder, Match, OkCupid, PlentyofFish, Hinge and Meetic to name a few.

Match Group, Inc.


24h Change

0.59 %

MTCH

Stock data per Wednesday 27 Mar, 2024

MTCH
35.67
35.92
35.88
0.21 (+ 0.59%)
NOTE: Some of the ticker data for Match Group, Inc. is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    4,296,609 (-26.21 %)

  • Volume prev. day

    5,823,014

  • Avg. daily volume

    5,687,738

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    36.19

  • Last low

    35.37

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

About Match Group Inc

Match shares are currently trading near All time high. The American Internet dating company was first mostly known for Match.com, the most “serious” of their online dating sites. They also have Tinder, the most famous dating app around the world, where you simple can swipe right or left in order to get a date or dismiss. The 2nd week of June, 2020 – around 14% of the shares are owned by short sellers. There are 1 797 199 Match Group shares in circulation.Increased competition from eHarmony and Zoosk.

Website: https://www.mtch.com
Twitter: @match
Instagram: @match

Potential risks to be aware of with this company/stock

It's harder to date when corona virus is around.

Most of the revenue comes from Tinder.

Potential upsides beneficial to the company/stock

The leading dating network in Europe and U.S.

Quick links

MTCH end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Match Group, Inc..

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Wednesday, 27 March 2024
Volume: 4,296,609
Close: 35.88
Low: 35.37
High: 36.19
Tuesday, 26 March 2024
Volume: 5,823,014
Close: 35.67
Low: 35.315
High: 36.005
Monday, 25 March 2024
Volume: 4,316,476
Close: 35.34
Low: 35.07
High: 36.06
Friday, 22 March 2024
Volume: 4,699,052
Close: 35.75
Low: 35.66
High: 36.28
Thursday, 21 March 2024
Volume: 7,413,263
Close: 35.69
Low: 35.47
High: 36.3127
Wednesday, 20 March 2024
Volume: 8,639,148
Close: 36.01
Low: 34.94
High: 36.055
Tuesday, 19 March 2024
Volume: 8,267,070
Close: 35.71
Low: 34.82
High: 35.74
Monday, 18 March 2024
Volume: 6,372,549
Close: 35.13
Low: 33.57
High: 35.16
Friday, 15 March 2024
Volume: 15,616,645
Close: 33.55
Low: 33.06
High: 33.865
Thursday, 14 March 2024
Volume: 12,902,728
Close: 33.32
Low: 32.33
High: 34.11
Wednesday, 13 March 2024
Volume: 7,395,568
Close: 33.29
Low: 33.125
High: 33.91
Tuesday, 12 March 2024
Volume: 6,286,707
Close: 33.54
Low: 33
High: 34.03
Monday, 11 March 2024
Volume: 3,490,611
Close: 34.1
Low: 33.83
High: 34.7226
Friday, 8 March 2024
Volume: 5,253,496
Close: 33.9
Low: 33.77
High: 34.72
Thursday, 7 March 2024
Volume: 7,021,344
Close: 34.11
Low: 33.62
High: 34.45
Wednesday, 6 March 2024
Volume: 7,713,856
Close: 33.84
Low: 33.621
High: 35.1
Tuesday, 5 March 2024
Volume: 5,435,798
Close: 34.58
Low: 34.32
High: 35.18
Monday, 4 March 2024
Volume: 6,480,449
Close: 35.06
Low: 34.85
High: 35.91
Friday, 1 March 2024
Volume: 5,336,957
Close: 35.91
Low: 35.34
High: 36.4
Thursday, 29 February 2024
Volume: 6,071,965
Close: 36.04
Low: 35.5975
High: 36.46
Wednesday, 28 February 2024
Volume: 5,784,963
Close: 35.91
Low: 35.84
High: 36.805
Tuesday, 27 February 2024
Volume: 3,373,807
Close: 37.32
Low: 36.7
High: 37.575
Monday, 26 February 2024
Volume: 3,159,660
Close: 36.62
Low: 36.445
High: 37.51
Friday, 23 February 2024
Volume: 3,404,067
Close: 36.86
Low: 36.12
High: 37.15
Thursday, 22 February 2024
Volume: 4,792,226
Close: 36.12
Low: 35.4
High: 36.81
Wednesday, 21 February 2024
Volume: 3,511,331
Close: 36.21
Low: 35.94
High: 36.555
Tuesday, 20 February 2024
Volume: 3,638,675
Close: 36.15
Low: 36.09
High: 37.29
Friday, 16 February 2024
Volume: 3,138,703
Close: 37.59
Low: 36.8
High: 37.755
Thursday, 15 February 2024
Volume: 3,770,892
Close: 37.65
Low: 36.55
High: 37.68
Wednesday, 14 February 2024
Volume: 2,912,246
Close: 36.35
Low: 35.93
High: 36.65

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have MTCH available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.