Markus from Germany

Registered at the short selling broker Capital, 3 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

NGL Energy Partners LP (NGL) shares information

NGL Energy Partners LP


24h Change

-0.17 %

NGL

Stock data per Wednesday 27 Mar, 2024

NGL
5.76
5.79
5.75
-0.0099999999999998 (-0.17%)
NOTE: Some of the ticker data for Ngl Energy Partners Lp is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    294,516 (-18.2 %)

  • Volume prev. day

    360,066

  • Avg. daily volume

    361,210

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    5.8

  • Last low

    5.725

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Other ticker symbols

These are some of the other known symbols: NGL:New York

Quick links

NGL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for NGL Energy Partners LP.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Thursday, 28 March 2024
Volume: 282,240
Close: 5.76
Low: 5.745
High: 5.82
Wednesday, 27 March 2024
Volume: 294,516
Close: 5.75
Low: 5.725
High: 5.8
Tuesday, 26 March 2024
Volume: 360,066
Close: 5.76
Low: 5.745
High: 5.88
Monday, 25 March 2024
Volume: 110,437
Close: 5.83
Low: 5.82
High: 5.92
Friday, 22 March 2024
Volume: 155,672
Close: 5.85
Low: 5.815
High: 5.97
Thursday, 21 March 2024
Volume: 200,592
Close: 5.83
Low: 5.81
High: 5.91
Wednesday, 20 March 2024
Volume: 215,883
Close: 5.87
Low: 5.86
High: 5.94
Tuesday, 19 March 2024
Volume: 119,663
Close: 5.9
Low: 5.88
High: 5.97
Monday, 18 March 2024
Volume: 1,672,054
Close: 5.93
Low: 5.92
High: 6.05
Friday, 15 March 2024
Volume: 640,678
Close: 5.99
Low: 5.97
High: 6.195
Thursday, 14 March 2024
Volume: 252,075
Close: 5.96
Low: 5.83
High: 5.97
Wednesday, 13 March 2024
Volume: 137,970
Close: 5.86
Low: 5.85
High: 5.92
Tuesday, 12 March 2024
Volume: 222,738
Close: 5.84
Low: 5.825
High: 5.91
Monday, 11 March 2024
Volume: 353,406
Close: 5.9
Low: 5.8
High: 5.92
Friday, 8 March 2024
Volume: 265,140
Close: 5.83
Low: 5.8
High: 5.97
Thursday, 7 March 2024
Volume: 293,705
Close: 5.89
Low: 5.89
High: 6.05
Wednesday, 6 March 2024
Volume: 275,265
Close: 5.98
Low: 5.95
High: 6.025
Tuesday, 5 March 2024
Volume: 365,155
Close: 5.92
Low: 5.775
High: 6
Monday, 4 March 2024
Volume: 375,287
Close: 6
Low: 6
High: 6.145
Friday, 1 March 2024
Volume: 575,900
Close: 6.05
Low: 5.92
High: 6.08
Thursday, 29 February 2024
Volume: 296,130
Close: 5.91
Low: 5.835
High: 5.92
Wednesday, 28 February 2024
Volume: 313,226
Close: 5.86
Low: 5.86
High: 5.95
Tuesday, 27 February 2024
Volume: 368,351
Close: 5.92
Low: 5.83
High: 5.95
Monday, 26 February 2024
Volume: 648,236
Close: 5.83
Low: 5.73
High: 5.88
Friday, 23 February 2024
Volume: 648,009
Close: 5.77
Low: 5.73
High: 5.81
Thursday, 22 February 2024
Volume: 319,020
Close: 5.75
Low: 5.73
High: 5.793
Wednesday, 21 February 2024
Volume: 234,242
Close: 5.77
Low: 5.745
High: 5.7899
Tuesday, 20 February 2024
Volume: 382,458
Close: 5.74
Low: 5.72
High: 5.825
Friday, 16 February 2024
Volume: 323,886
Close: 5.82
Low: 5.728
High: 5.846
Thursday, 15 February 2024
Volume: 411,629
Close: 5.77
Low: 5.76
High: 5.87

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have NGL available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.