Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ORIOLA CORPORATION A.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol OKDAV.XHEL.
Wednesday, 18 October 2023
Volume: 4,032
Close: 1.09
Low: 1.09
High: 1.11
Tuesday, 17 October 2023
Volume: 6,600
Close: 1.11
Low: 1.08
High: 1.11
Monday, 16 October 2023
Volume: 30,525
Close: 1.1
Low: 1.095
High: 1.16
Friday, 13 October 2023
Volume: 6,491
Close: 1.095
Low: 1.095
High: 1.15
Thursday, 12 October 2023
Volume: 76,120
Close: 1.12
Low: 1.12
High: 1.135
Wednesday, 11 October 2023
Volume: 3,130
Close: 1.1
Low: 1.1
High: 1.13
Tuesday, 10 October 2023
Volume: 6,231
Close: 1.1
Low: 1.1
High: 1.115
Monday, 9 October 2023
Volume: 12,262
Close: 1.1
Low: 1.095
High: 1.1
Friday, 6 October 2023
Volume: 21,497
Close: 1.1
Low: 1.07
High: 1.115
Thursday, 5 October 2023
Volume: 8,208
Close: 1.07
Low: 1.06
High: 1.075
Wednesday, 4 October 2023
Volume: 4,610
Close: 1.065
Low: 1.065
High: 1.09
Tuesday, 3 October 2023
Volume: 21,277
Close: 1.09
Low: 1.06
High: 1.14
Monday, 2 October 2023
Volume: 1,507
Close: 1.14
Low: 1.095
High: 1.14
Friday, 29 September 2023
Volume: 3,984
Close: 1.14
Low: 1.1
High: 1.14
Thursday, 28 September 2023
Volume: 5,075
Close: 1.1
Low: 1.1
High: 1.145
Wednesday, 27 September 2023
Volume: 11,602
Close: 1.12
Low: 1.09
High: 1.155
Tuesday, 26 September 2023
Volume: 4,680
Close: 1.08
Low: 1.07
High: 1.1
Monday, 25 September 2023
Volume: 1,720
Close: 1.1
Low: 1.06
High: 1.1
Friday, 22 September 2023
Volume: 2,923
Close: 1.06
Low: 1.06
High: 1.15
Thursday, 21 September 2023
Volume: 24,096
Close: 1.09
Low: 1.05
High: 1.12
Wednesday, 20 September 2023
Volume: 7,106
Close: 1.095
Low: 1.09
High: 1.12
Tuesday, 19 September 2023
Volume: 1,175
Close: 1.1
Low: 1.1
High: 1.135
Monday, 18 September 2023
Volume: 12,171
Close: 1.135
Low: 1.1
High: 1.165
Friday, 15 September 2023
Volume: 892
Close: 1.13
Low: 1.13
High: 1.155
Thursday, 14 September 2023
Volume: 1,870
Close: 1.13
Low: 1.13
High: 1.17
Wednesday, 13 September 2023
Volume: 3,597
Close: 1.105
Low: 1.1
High: 1.13
Tuesday, 12 September 2023
Volume: 1,593
Close: 1.13
Low: 1.12
High: 1.145
Monday, 11 September 2023
Volume: 15,615
Close: 1.1
Low: 1.095
High: 1.15
Friday, 8 September 2023
Volume: 1,733
Close: 1.135
Low: 1.125
High: 1.17
Thursday, 7 September 2023
Volume: 1,128
Close: 1.15
Low: 1.13
High: 1.15
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.