Ludwig from Italy

Registered at the short selling broker Skilling, 4 minutes ago.

» Try Skilling you too
82% of non professional CFD accounts lose money.
Don't show again

ORIOLA CORPORATION B (OKDBV.XHEL) shares information

ORIOLA CORPORATION B


24h Change

-1.60 %

OKDBV

Stock data per Wednesday 18 Oct, 2023

OKDBV
xhel
0.94
0.944
0.93
-0.015 (-1.60%)
NOTE: Some of the ticker data for Oriola Corporation B is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    653,557 (8.09 %)

  • Volume prev. day

    604,668

  • Avg. daily volume

    417,405

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    0.944

  • Last low

    0.922

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

OKDBV.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ORIOLA CORPORATION B.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol OKDBV.XHEL.

Wednesday, 18 October 2023
Volume: 653,557
Close: 0.925
Low: 0.922
High: 0.944
Tuesday, 17 October 2023
Volume: 604,668
Close: 0.94
Low: 0.938
High: 0.969
Monday, 16 October 2023
Volume: 1,188,685
Close: 0.947
Low: 0.937
High: 0.988
Friday, 13 October 2023
Volume: 257,179
Close: 0.912
Low: 0.91
High: 0.935
Thursday, 12 October 2023
Volume: 440,604
Close: 0.933
Low: 0.927
High: 0.943
Wednesday, 11 October 2023
Volume: 141,976
Close: 0.923
Low: 0.922
High: 0.94
Tuesday, 10 October 2023
Volume: 198,592
Close: 0.937
Low: 0.918
High: 0.937
Monday, 9 October 2023
Volume: 157,666
Close: 0.916
Low: 0.905
High: 0.919
Friday, 6 October 2023
Volume: 158,236
Close: 0.914
Low: 0.899
High: 0.918
Thursday, 5 October 2023
Volume: 152,855
Close: 0.908
Low: 0.902
High: 0.92
Wednesday, 4 October 2023
Volume: 160,088
Close: 0.91
Low: 0.9
High: 0.912
Tuesday, 3 October 2023
Volume: 240,245
Close: 0.903
Low: 0.903
High: 0.926
Monday, 2 October 2023
Volume: 315,582
Close: 0.93
Low: 0.925
High: 0.946
Friday, 29 September 2023
Volume: 112,319
Close: 0.932
Low: 0.916
High: 0.937
Thursday, 28 September 2023
Volume: 413,467
Close: 0.918
Low: 0.9
High: 0.929
Wednesday, 27 September 2023
Volume: 134,502
Close: 0.904
Low: 0.896
High: 0.909
Tuesday, 26 September 2023
Volume: 324,003
Close: 0.897
Low: 0.894
High: 0.91
Monday, 25 September 2023
Volume: 280,774
Close: 0.911
Low: 0.91
High: 0.931
Friday, 22 September 2023
Volume: 151,220
Close: 0.924
Low: 0.917
High: 0.931
Thursday, 21 September 2023
Volume: 220,071
Close: 0.923
Low: 0.919
High: 0.944
Wednesday, 20 September 2023
Volume: 258,561
Close: 0.94
Low: 0.917
High: 0.943
Tuesday, 19 September 2023
Volume: 361,953
Close: 0.917
Low: 0.911
High: 0.935
Monday, 18 September 2023
Volume: 394,105
Close: 0.935
Low: 0.932
High: 0.967
Friday, 15 September 2023
Volume: 3,201,090
Close: 0.953
Low: 0.933
High: 0.955
Thursday, 14 September 2023
Volume: 275,418
Close: 0.939
Low: 0.924
High: 0.945
Wednesday, 13 September 2023
Volume: 431,337
Close: 0.939
Low: 0.916
High: 0.94
Tuesday, 12 September 2023
Volume: 358,039
Close: 0.926
Low: 0.922
High: 0.946
Monday, 11 September 2023
Volume: 303,770
Close: 0.937
Low: 0.931
High: 0.947
Friday, 8 September 2023
Volume: 470,071
Close: 0.942
Low: 0.939
High: 0.979
Thursday, 7 September 2023
Volume: 578,928
Close: 0.974
Low: 0.963
High: 0.99

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have OKDBV available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.