Simon from Finland

Registered at the short selling broker Capital, 5 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

OLVI PLC A (OLVAS.XHEL) shares information

OLVI PLC A


24h Change

– %

OLVAS

Stock data per Wednesday 18 Oct, 2023

OLVAS
xhel
29.25
29.15
29.25
0 (-%)
NOTE: Some of the ticker data for Olvi Plc A is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    5,578 (-37.61 %)

  • Volume prev. day

    8,941

  • Avg. daily volume

    5,025

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    29.5

  • Last low

    28.9

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

OLVAS.XHEL end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for OLVI PLC A.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol OLVAS.XHEL.

Wednesday, 18 October 2023
Volume: 5,578
Close: 29.25
Low: 28.9
High: 29.5
Tuesday, 17 October 2023
Volume: 8,941
Close: 29.25
Low: 28.3
High: 29.55
Monday, 16 October 2023
Volume: 3,404
Close: 30.4
Low: 30.4
High: 30.85
Friday, 13 October 2023
Volume: 37,599
Close: 30.7
Low: 30.35
High: 30.7
Thursday, 12 October 2023
Volume: 1,899
Close: 30.45
Low: 30.3
High: 30.55
Wednesday, 11 October 2023
Volume: 3,831
Close: 30.2
Low: 29.45
High: 30.45
Tuesday, 10 October 2023
Volume: 3,596
Close: 29.45
Low: 29.2
High: 29.65
Monday, 9 October 2023
Volume: 1,572
Close: 29.3
Low: 29.1
High: 29.7
Friday, 6 October 2023
Volume: 2,351
Close: 29.7
Low: 29.25
High: 29.7
Thursday, 5 October 2023
Volume: 5,194
Close: 29.7
Low: 29.45
High: 30.05
Wednesday, 4 October 2023
Volume: 4,921
Close: 29.5
Low: 29.4
High: 30.05
Tuesday, 3 October 2023
Volume: 3,457
Close: 29.9
Low: 29.7
High: 30.3
Monday, 2 October 2023
Volume: 13,853
Close: 30.2
Low: 30.2
High: 31.1
Friday, 29 September 2023
Volume: 1,411
Close: 30.2
Low: 29.8
High: 31.05
Thursday, 28 September 2023
Volume: 3,481
Close: 29.8
Low: 29.4
High: 30.35
Wednesday, 27 September 2023
Volume: 2,953
Close: 30
Low: 29.5
High: 30.2
Tuesday, 26 September 2023
Volume: 2,250
Close: 30.1
Low: 30.1
High: 31.45
Monday, 25 September 2023
Volume: 3,053
Close: 31.45
Low: 30.5
High: 31.45
Friday, 22 September 2023
Volume: 1,488
Close: 31.5
Low: 31
High: 31.5
Thursday, 21 September 2023
Volume: 1,412
Close: 31.65
Low: 31.45
High: 31.9
Wednesday, 20 September 2023
Volume: 3,347
Close: 31.65
Low: 31.3
High: 32
Tuesday, 19 September 2023
Volume: 2,161
Close: 31.45
Low: 30.25
High: 31.45
Monday, 18 September 2023
Volume: 5,744
Close: 30.6
Low: 30.35
High: 31.1
Friday, 15 September 2023
Volume: 2,795
Close: 31.15
Low: 31.15
High: 31.7
Thursday, 14 September 2023
Volume: 11,423
Close: 31.4
Low: 31.35
High: 31.75
Wednesday, 13 September 2023
Volume: 3,317
Close: 31.4
Low: 31.4
High: 31.8
Tuesday, 12 September 2023
Volume: 1,864
Close: 31.65
Low: 31.5
High: 31.95
Monday, 11 September 2023
Volume: 4,381
Close: 31.65
Low: 31.5
High: 32
Friday, 8 September 2023
Volume: 4,043
Close: 31.4
Low: 31.15
High: 31.5
Thursday, 7 September 2023
Volume: 4,469
Close: 31.25
Low: 30.8
High: 31.45

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have OLVAS available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.