Below you can see the last calendar 30 days (excluding weekends) end of day share price data for OMA SAASTOPANKKI OYJ.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol OMASP.XHEL.
Wednesday, 18 October 2023
Volume: 26,541
Close: 21.25
Low: 20.85
High: 21.45
Tuesday, 17 October 2023
Volume: 21,394
Close: 20.8
Low: 20.7
High: 21.25
Monday, 16 October 2023
Volume: 27,453
Close: 21.25
Low: 20.75
High: 21.3
Friday, 13 October 2023
Volume: 17,733
Close: 20.75
Low: 20.45
High: 20.95
Thursday, 12 October 2023
Volume: 13,318
Close: 20.95
Low: 20.9
High: 21.15
Wednesday, 11 October 2023
Volume: 11,214
Close: 20.9
Low: 20.35
High: 20.9
Tuesday, 10 October 2023
Volume: 15,123
Close: 20.45
Low: 20.2
High: 20.55
Monday, 9 October 2023
Volume: 25,036
Close: 20
Low: 19.9
High: 20.25
Friday, 6 October 2023
Volume: 11,884
Close: 20.4
Low: 20.3
High: 20.6
Thursday, 5 October 2023
Volume: 8,591
Close: 20.3
Low: 20.05
High: 20.55
Wednesday, 4 October 2023
Volume: 14,359
Close: 20
Low: 19.86
High: 20.2
Tuesday, 3 October 2023
Volume: 12,149
Close: 20.25
Low: 20.15
High: 20.55
Monday, 2 October 2023
Volume: 7,867
Close: 20.35
Low: 20.3
High: 20.8
Friday, 29 September 2023
Volume: 24,117
Close: 20.6
Low: 20.45
High: 20.85
Thursday, 28 September 2023
Volume: 18,529
Close: 20.35
Low: 20.1
High: 20.4
Wednesday, 27 September 2023
Volume: 13,038
Close: 20.2
Low: 20.1
High: 20.3
Tuesday, 26 September 2023
Volume: 11,713
Close: 20.1
Low: 20.1
High: 20.4
Monday, 25 September 2023
Volume: 17,927
Close: 20.25
Low: 20.2
High: 20.55
Friday, 22 September 2023
Volume: 4,990
Close: 20.55
Low: 20.55
High: 20.8
Thursday, 21 September 2023
Volume: 4,784
Close: 20.8
Low: 20.65
High: 20.95
Wednesday, 20 September 2023
Volume: 8,003
Close: 20.9
Low: 20.75
High: 21
Tuesday, 19 September 2023
Volume: 7,202
Close: 20.95
Low: 20.85
High: 21.1
Monday, 18 September 2023
Volume: 12,810
Close: 20.9
Low: 20.8
High: 21
Friday, 15 September 2023
Volume: 12,428
Close: 20.95
Low: 20.95
High: 21.05
Thursday, 14 September 2023
Volume: 12,105
Close: 20.95
Low: 20.9
High: 21.15
Wednesday, 13 September 2023
Volume: 6,979
Close: 20.85
Low: 20.8
High: 21.15
Tuesday, 12 September 2023
Volume: 9,763
Close: 21.1
Low: 20.95
High: 21.1
Monday, 11 September 2023
Volume: 5,102
Close: 21.05
Low: 20.95
High: 21.2
Friday, 8 September 2023
Volume: 8,892
Close: 20.95
Low: 20.9
High: 21.2
Thursday, 7 September 2023
Volume: 8,714
Close: 21.15
Low: 20.95
High: 21.25
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.