Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Oasis Midstream Partners LP.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Monday, 14 February 2022
Volume: 0
Close: 0
Low: 0
High: 0
Thursday, 10 February 2022
Volume: 0
Close: 23.86
Low: 23.86
High: 23.86
Wednesday, 9 February 2022
Volume: 0
Close: 23.86
Low: 23.86
High: 23.86
Tuesday, 8 February 2022
Volume: 0
Close: 23.86
Low: 23.86
High: 23.86
Monday, 7 February 2022
Volume: 0
Close: 23.86
Low: 23.86
High: 23.86
Friday, 4 February 2022
Volume: 0
Close: 23.86
Low: 23.86
High: 23.86
Thursday, 3 February 2022
Volume: 0
Close: 23.86
Low: 23.86
High: 23.86
Wednesday, 2 February 2022
Volume: 0
Close: 23.86
Low: 23.86
High: 23.86
Tuesday, 1 February 2022
Volume: 0
Close: 23.86
Low: 23.86
High: 23.86
Monday, 31 January 2022
Volume: 1,693,862
Close: 23.86
Low: 23.85
High: 24.82
Friday, 28 January 2022
Volume: 282,200
Close: 24.51
Low: 23.82
High: 25.04
Thursday, 27 January 2022
Volume: 183,116
Close: 24.88
Low: 24.54
High: 25.79
Wednesday, 26 January 2022
Volume: 116,973
Close: 25
Low: 24.89
High: 26.14
Tuesday, 25 January 2022
Volume: 116,457
Close: 25.35
Low: 24.1701
High: 25.53
Monday, 24 January 2022
Volume: 224,667
Close: 24.41
Low: 22.68
High: 24.41
Friday, 21 January 2022
Volume: 141,200
Close: 24.32
Low: 24.21
High: 25.145
Thursday, 20 January 2022
Volume: 59,623
Close: 25.3
Low: 25.06
High: 25.52
Wednesday, 19 January 2022
Volume: 70,549
Close: 25.24
Low: 25.09
High: 25.68
Tuesday, 18 January 2022
Volume: 71,185
Close: 25.6
Low: 25.24
High: 25.8671
Friday, 14 January 2022
Volume: 98,900
Close: 25.43
Low: 24.92
High: 25.61
Thursday, 13 January 2022
Volume: 271,698
Close: 25.06
Low: 24.95
High: 26.24
Wednesday, 12 January 2022
Volume: 209,549
Close: 26.22
Low: 25.5593
High: 26.2749
Tuesday, 11 January 2022
Volume: 201,476
Close: 25.69
Low: 25.01
High: 25.79
Monday, 10 January 2022
Volume: 177,854
Close: 24.97
Low: 24.45
High: 24.97
Friday, 7 January 2022
Volume: 79,300
Close: 24.79
Low: 24.5
High: 24.89
Thursday, 6 January 2022
Volume: 61,344
Close: 24.57
Low: 24.31
High: 24.8536
Wednesday, 10 November 2021
Volume: 170,609
Close: 25.41
Low: 24.9
High: 26.1
Tuesday, 9 November 2021
Volume: 169,754
Close: 26.1
Low: 25.82
High: 26.29
Monday, 8 November 2021
Volume: 216,057
Close: 26.14
Low: 25.29
High: 26.15
Friday, 5 November 2021
Volume: 190,100
Close: 25.17
Low: 24.92
High: 25.515
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.