Below you can see the last calendar 30 days (excluding weekends) end of day share price data for ORION CORPORATION B.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Helsinki Stock Exchange (OMXH) for this stock which there has the local ticker symbol ORNBV.XHEL.
Wednesday, 18 October 2023
Volume: 197,325
Close: 37.5
Low: 37.38
High: 38.5
Tuesday, 17 October 2023
Volume: 221,312
Close: 38.6
Low: 38.4
High: 39
Monday, 16 October 2023
Volume: 200,738
Close: 38.52
Low: 37.84
High: 39.53
Friday, 13 October 2023
Volume: 290,467
Close: 39.4
Low: 39.25
High: 39.68
Thursday, 12 October 2023
Volume: 330,286
Close: 39.45
Low: 39.09
High: 39.52
Wednesday, 11 October 2023
Volume: 153,024
Close: 39.04
Low: 38.75
High: 39.17
Tuesday, 10 October 2023
Volume: 160,647
Close: 38.79
Low: 38.48
High: 39.12
Monday, 9 October 2023
Volume: 184,464
Close: 38.81
Low: 38.44
High: 39.14
Friday, 6 October 2023
Volume: 212,077
Close: 38.93
Low: 38.16
High: 39.13
Thursday, 5 October 2023
Volume: 294,443
Close: 38.21
Low: 37.28
High: 38.59
Wednesday, 4 October 2023
Volume: 213,208
Close: 37.19
Low: 36.88
High: 37.59
Tuesday, 3 October 2023
Volume: 227,488
Close: 36.96
Low: 36.96
High: 38.08
Monday, 2 October 2023
Volume: 273,395
Close: 37.78
Low: 37.3
High: 38.84
Friday, 29 September 2023
Volume: 229,189
Close: 37.22
Low: 36.38
High: 37.22
Thursday, 28 September 2023
Volume: 189,292
Close: 36.3
Low: 36.15
High: 36.46
Wednesday, 27 September 2023
Volume: 134,627
Close: 36.22
Low: 36.22
High: 36.85
Tuesday, 26 September 2023
Volume: 163,712
Close: 36.62
Low: 36.31
High: 36.76
Monday, 25 September 2023
Volume: 212,931
Close: 36.8
Low: 36.41
High: 36.92
Friday, 22 September 2023
Volume: 158,097
Close: 36.47
Low: 36.25
High: 36.64
Thursday, 21 September 2023
Volume: 175,579
Close: 36.27
Low: 36.27
High: 37.2
Wednesday, 20 September 2023
Volume: 199,441
Close: 37.08
Low: 35.97
High: 37.09
Tuesday, 19 September 2023
Volume: 193,522
Close: 35.99
Low: 35.96
High: 36.66
Monday, 18 September 2023
Volume: 139,957
Close: 36.48
Low: 36.33
High: 36.69
Friday, 15 September 2023
Volume: 740,879
Close: 36.69
Low: 36.64
High: 37.82
Thursday, 14 September 2023
Volume: 433,471
Close: 37.38
Low: 36.66
High: 37.46
Wednesday, 13 September 2023
Volume: 313,687
Close: 37.13
Low: 36.57
High: 37.89
Tuesday, 12 September 2023
Volume: 245,800
Close: 37.89
Low: 37.81
High: 38.22
Monday, 11 September 2023
Volume: 163,988
Close: 37.94
Low: 37.78
High: 38.08
Friday, 8 September 2023
Volume: 201,647
Close: 37.78
Low: 37.43
High: 38
Thursday, 7 September 2023
Volume: 316,164
Close: 37.64
Low: 36.95
High: 38.19
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.