Greg from Malaysia

Registered at the short selling broker eToro, 4 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

PowerCell Sweden AB (PCELF) shares information

A Swedish firm producing fuel cell stacks and various types of systems for stationary and mobile apps.

PowerCell Sweden AB


24h Change

– %

PCELF

Stock data per Wednesday 17 Apr, 2024

PCELF (ISIN: SE0006425815)
2.7
2.7
2.70
0 (-%)
NOTE: Some of the ticker data for Powercell Sweden Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    0

  • Volume prev. day

    10

  • Avg. daily volume

    86

  • Market cap

    n/a

  • P/E ratio

    n/a

  • Last high

    2.7

  • Last low

    2.7

  • 52 week high

    n/a

  • 52 week low

    n/a

  • YTD Change

    n/a

Quick links

PCELF end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for PowerCell Sweden AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market

Thursday, 18 April 2024
Volume: 0
Close: 2.7
Low: 2.7
High: 2.7
Wednesday, 17 April 2024
Volume: 0
Close: 2.7
Low: 2.7
High: 2.7
Tuesday, 16 April 2024
Volume: 10
Close: 2.7
Low: 2.7
High: 2.7
Monday, 15 April 2024
Volume: 100
Close: 2.7
Low: 2.7
High: 2.7
Friday, 12 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Thursday, 11 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Wednesday, 10 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Tuesday, 9 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Monday, 8 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Friday, 5 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Thursday, 4 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Wednesday, 3 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Tuesday, 2 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Monday, 1 April 2024
Volume: 0
Close: 5
Low: 5
High: 5
Thursday, 28 March 2024
Volume: 70
Close: 5
Low: 5
High: 5
Wednesday, 27 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Tuesday, 26 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Monday, 25 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Friday, 22 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Thursday, 21 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Wednesday, 20 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Tuesday, 19 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Monday, 18 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Friday, 15 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Thursday, 14 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Wednesday, 13 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Tuesday, 12 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Monday, 11 March 2024
Volume: 0
Close: 5
Low: 5
High: 5
Friday, 8 March 2024
Volume: 2,500
Close: 5
Low: 5
High: 5
Thursday, 7 March 2024
Volume: 0
Close: 5
Low: 5
High: 5

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have PCELF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.