Pär from Sweden

Registered at the short selling broker eToro, 5 minutes ago.

» Try eToro you too
67% of retail investor accounts lose money when trading CFDs with etoro.
Don't show again

SAS AB (SASDF) shares information

Scandinavian Airlines or SAS as they are often called, is the major airline in Sweden. They have eperienced major revenue drops in the last two years and SAS shares been falling considerably during after Covid-19 made holidays abroad complicated for Swedes. Like many other airlines, the amount of daily flights are way lower than usual and there is little hope that much will change before the summer of 2021.

SAS AB


24h Change

-5.93 %

SASDF

Stock data per Wednesday 18 Oct, 2023

SASDF (ISIN: SE0003366871)
XSTO
0.054 SEK
0.0525 SEK
0.05 SEK
-0.0032 (-5.93%)
NOTE: Some of the ticker data for Sas Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    329,599,793 (-19.27 %)

  • Volume prev. day

    408,249,661

  • Avg. daily volume

    292,364,721

  • Market cap

    653,941,286

  • P/E ratio

    n/a

  • Last high

    0.056 SEK

  • Last low

    0.0432 SEK

  • 52 week high

    0.235 USD

  • 52 week low

    0.0685 USD

  • YTD Change

    n/a

About SAS AB

SAS stands for Scandinavian Airlines System. They operate around 180 airplanes to approximately 90 destinations. The main hub of SAS is located in Copenhagen, followed by Stockholm and Oslo. SAS been around since 1946 and was made into a cosortium with Norway and Denmark. During the summer of 2018, the Norwegian government sold all the remaining shares in SAS. The company's profit been falling drastically in 2019, followed by Covid-19 in 2020 that forced SAS to make lots of employees redundant, while many routes closed down.

Website: https://www.sas.se
Twitter: @sas
Instagram: @flysas

Other ticker symbols

These are some of the other known symbols: SAS, SAS.ST, 0O1W

Potential risks to be aware of with this company/stock

-New major short sellers been taking positions in SAS shares lately, including Kite Lake Capital Management, Guevoura Fund, Sculptor Capital Management Europe Limited and Susquehanna International Holdings LLC.

Potential upsides beneficial to the company/stock

-After an EU-approved Covid-19 vaccine, flight traffic is likely to increase.

Quick links

SAS.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Wednesday, 18 October 2023
Volume: 329,599,793
Close: 0.0508 SEK
Low: 0.0432 SEK
High: 0.056 SEK
Tuesday, 17 October 2023
Volume: 408,249,661
Close: 0.054 SEK
Low: 0.0524 SEK
High: 0.0721 SEK
Monday, 16 October 2023
Volume: 724,942,169
Close: 0.07 SEK
Low: 0.0619 SEK
High: 0.079 SEK
Friday, 13 October 2023
Volume: 955,242,080
Close: 0.0679 SEK
Low: 0.059 SEK
High: 0.0755 SEK
Thursday, 12 October 2023
Volume: 771,545,998
Close: 0.0566 SEK
Low: 0.0505 SEK
High: 0.06 SEK
Wednesday, 11 October 2023
Volume: 991,628,086
Close: 0.05 SEK
Low: 0.042 SEK
High: 0.0618 SEK
Tuesday, 10 October 2023
Volume: 1,238,262,449
Close: 0.042 SEK
Low: 0.0281 SEK
High: 0.0562 SEK
Monday, 9 October 2023
Volume: 397,101,533
Close: 0.0318 SEK
Low: 0.0227 SEK
High: 0.0319 SEK
Friday, 6 October 2023
Volume: 325,143,691
Close: 0.0302 SEK
Low: 0.028 SEK
High: 0.036 SEK
Thursday, 5 October 2023
Volume: 595,834,378
Close: 0.0369 SEK
Low: 0.0357 SEK
High: 0.0523 SEK
Wednesday, 4 October 2023
Volume: 1,855,973,101
Close: 0.053 SEK
Low: 0.0108 SEK
High: 0.0799 SEK
Tuesday, 3 October 2023
Volume: 192,652,122
Close: 0.2978 SEK
Low: 0.2768 SEK
High: 0.4026 SEK
Monday, 2 October 2023
Volume: 20,397,477
Close: 0.2719 SEK
Low: 0.2636 SEK
High: 0.285 SEK
Friday, 29 September 2023
Volume: 17,996,169
Close: 0.2692 SEK
Low: 0.2545 SEK
High: 0.2782 SEK
Thursday, 28 September 2023
Volume: 16,787,075
Close: 0.2594 SEK
Low: 0.2442 SEK
High: 0.2643 SEK
Wednesday, 27 September 2023
Volume: 34,246,401
Close: 0.252 SEK
Low: 0.2402 SEK
High: 0.2771 SEK
Tuesday, 26 September 2023
Volume: 32,939,916
Close: 0.2771 SEK
Low: 0.2622 SEK
High: 0.3079 SEK
Monday, 25 September 2023
Volume: 21,765,728
Close: 0.3011 SEK
Low: 0.29 SEK
High: 0.3181 SEK
Friday, 22 September 2023
Volume: 9,732,636
Close: 0.29 SEK
Low: 0.2882 SEK
High: 0.3026 SEK
Thursday, 21 September 2023
Volume: 11,374,256
Close: 0.296 SEK
Low: 0.2836 SEK
High: 0.308 SEK
Wednesday, 20 September 2023
Volume: 9,864,149
Close: 0.2982 SEK
Low: 0.2945 SEK
High: 0.3017 SEK
Tuesday, 19 September 2023
Volume: 7,629,687
Close: 0.3 SEK
Low: 0.3 SEK
High: 0.308 SEK
Monday, 18 September 2023
Volume: 6,268,957
Close: 0.3045 SEK
Low: 0.304 SEK
High: 0.3127 SEK
Friday, 15 September 2023
Volume: 8,907,048
Close: 0.307 SEK
Low: 0.307 SEK
High: 0.3183 SEK
Thursday, 14 September 2023
Volume: 11,580,092
Close: 0.311 SEK
Low: 0.31 SEK
High: 0.3217 SEK
Wednesday, 13 September 2023
Volume: 9,437,021
Close: 0.3138 SEK
Low: 0.3104 SEK
High: 0.3215 SEK
Tuesday, 12 September 2023
Volume: 25,384,010
Close: 0.32 SEK
Low: 0.3153 SEK
High: 0.34 SEK
Monday, 11 September 2023
Volume: 7,996,633
Close: 0.337 SEK
Low: 0.3351 SEK
High: 0.344 SEK
Friday, 8 September 2023
Volume: 7,966,310
Close: 0.3388 SEK
Low: 0.3388 SEK
High: 0.3488 SEK
Thursday, 7 September 2023
Volume: 16,857,733
Close: 0.3417 SEK
Low: 0.34 SEK
High: 0.3592 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have SASDF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.