George from Portugal

Registered at the short selling broker Skilling, 3 minutes ago.

» Try Skilling you too
69% of retail CFD accounts lose money.
Don't show again

SAS AB (SASDF) shares information

SAS AB


24h Change

0.32 %

SASDF

Live rate: Market closed

Stock data per Monday 19 Oct, 2020

SASDF (ISIN: SE0003366871)
US OTC
0.1894
0.19
0.0006 (+ 0.32%)
US Market is closed

  • Latest Volume

    0

  • Volume prev. day

    0

  • Avg. daily volume

    307

  • Market cap

    726,907,700

  • P/E ratio

    -0.44

  • Today high

    0.7

  • Today low

    0.1894

  • 52 week high

    1.8

  • 52 week low

    0.1894

  • YTD Change

    n/a

Quick links

SAS.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market, which is the Stockholm Stock Exchange (OMX) for this stock which there has the local ticker symbol SAS.XSTO. In this case the currency for close/low/high rate is SEK.

Thursday, 15 October 2020
Volume: 30,630,802
Close: 2.4 SEK
Low: 2.25 SEK
High: 2.726 SEK
Wednesday, 14 October 2020
Volume: 28,320,029
Close: 2.554 SEK
Low: 2.014 SEK
High: 2.58 SEK
Tuesday, 13 October 2020
Volume: 21,263,961
Close: 2.26 SEK
Low: 2.202 SEK
High: 2.74 SEK
Monday, 12 October 2020
Volume: 11,564,750
Close: 2.744 SEK
Low: 2.684 SEK
High: 2.936 SEK
Friday, 9 October 2020
Volume: 13,903,481
Close: 2.938 SEK
Low: 2.83 SEK
High: 3.026 SEK
Thursday, 8 October 2020
Volume: 14,991,680
Close: 2.942 SEK
Low: 2.888 SEK
High: 3.062 SEK
Wednesday, 7 October 2020
Volume: 21,699,900
Close: 2.89 SEK
Low: 2.702 SEK
High: 2.96 SEK
Tuesday, 6 October 2020
Volume: 42,725,953
Close: 2.922 SEK
Low: 2.63 SEK
High: 3.082 SEK
Monday, 5 October 2020
Volume: 37,039,238
Close: 2.614 SEK
Low: 2.614 SEK
High: 2.964 SEK
Friday, 2 October 2020
Volume: 72,355,355
Close: 3.1 SEK
Low: 2.64 SEK
High: 3.44 SEK
Thursday, 1 October 2020
Volume: 99,395,727
Close: 3.66 SEK
Low: 3.128 SEK
High: 4.234 SEK
Wednesday, 30 September 2020
Volume: 67,507,891
Close: 3.822 SEK
Low: 2.25 SEK
High: 3.822 SEK
Tuesday, 29 September 2020
Volume: 52,532,832
Close: 2.412 SEK
Low: 1.838 SEK
High: 2.594 SEK
Monday, 28 September 2020
Volume: 25,060,037
Close: 6.12 SEK
Low: 6.12 SEK
High: 6.5602 SEK
Friday, 25 September 2020
Volume: 5,713,692
Close: 6.505 SEK
Low: 6.505 SEK
High: 7.085 SEK
Thursday, 24 September 2020
Volume: 2,632,331
Close: 6.55 SEK
Low: 6.275 SEK
High: 6.57 SEK
Wednesday, 23 September 2020
Volume: 2,084,334
Close: 6.37 SEK
Low: 6.265 SEK
High: 6.565 SEK
Tuesday, 22 September 2020
Volume: 2,072,269
Close: 6.465 SEK
Low: 6.18 SEK
High: 6.5 SEK
Monday, 21 September 2020
Volume: 1,550,398
Close: 6.29 SEK
Low: 6.15 SEK
High: 6.395 SEK
Friday, 18 September 2020
Volume: 1,912,248
Close: 6.35 SEK
Low: 6.35 SEK
High: 6.505 SEK
Thursday, 17 September 2020
Volume: 1,384,773
Close: 6.49 SEK
Low: 6.44 SEK
High: 6.525 SEK
Wednesday, 16 September 2020
Volume: 1,807,547
Close: 6.53 SEK
Low: 6.39 SEK
High: 6.57 SEK
Friday, 16 October 2020
Volume: 20,287,743
Close: 2.328 SEK
Low: 2.174 SEK
High: 2.502 SEK
Monday, 19 October 2020
Volume: 10,498,739
Close: 2.23 SEK
Low: 2.184 SEK
High: 2.31 SEK

Trading broker recommendation

The broker we recommend that you begin your trading journey at is Skilling.

Rating: 9.57/10
Minimum deposit: €100
Description: Great trading starts at Skilling. CFD trade a large number of stocks – Shorting simplified. Register a free demo account today and check if they have SASDF available or trade one of the many other stocks they offer.
Risk warning: 69% of retail CFD accounts lose money.