Mehdi from Oman

Registered at the short selling broker Capital, 3 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

SAS AB (SASDF) shares information

Scandinavian Airlines or SAS as they are often called, is the major airline in Sweden. They have eperienced major revenue drops in the last two years and SAS shares been falling considerably during after Covid-19 made holidays abroad complicated for Swedes. Like many other airlines, the amount of daily flights are way lower than usual and there is little hope that much will change before the summer of 2021.

SAS AB


24h Change

-0.46 %

SASDF

Stock data per Friday 5 Aug, 2022

SASDF (ISIN: SE0003366871)
XSTO
0.648 SEK
0.6502 SEK
0.65 SEK
-0.003 (-0.46%)
NOTE: Some of the ticker data for Sas Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    18,180,557 (8.8 %)

  • Volume prev. day

    16,710,032

  • Avg. daily volume

    77,156,553

  • Market cap

    653,941,286

  • P/E ratio

    n/a

  • Last high

    0.655 SEK

  • Last low

    0.642 SEK

  • 52 week high

    0.235 USD

  • 52 week low

    0.0685 USD

  • YTD Change

    n/a

About SAS AB

SAS stands for Scandinavian Airlines System. They operate around 180 airplanes to approximately 90 destinations. The main hub of SAS is located in Copenhagen, followed by Stockholm and Oslo. SAS been around since 1946 and was made into a cosortium with Norway and Denmark. During the summer of 2018, the Norwegian government sold all the remaining shares in SAS. The company's profit been falling drastically in 2019, followed by Covid-19 in 2020 that forced SAS to make lots of employees redundant, while many routes closed down.

Website: https://www.sas.se
Twitter: @sas
Instagram: @flysas

Other ticker symbols

These are some of the other known symbols: SAS, SAS.ST, 0O1W

Potential risks to be aware of with this company/stock

-New major short sellers been taking positions in SAS shares lately, including Kite Lake Capital Management, Guevoura Fund, Sculptor Capital Management Europe Limited and Susquehanna International Holdings LLC.

Potential upsides beneficial to the company/stock

-After an EU-approved Covid-19 vaccine, flight traffic is likely to increase.

Quick links

SAS.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Monday, 8 August 2022
Volume: 71,050,831
Close: 0.678 SEK
Low: 0.66 SEK
High: 0.7174 SEK
Friday, 5 August 2022
Volume: 18,180,557
Close: 0.645 SEK
Low: 0.642 SEK
High: 0.655 SEK
Thursday, 4 August 2022
Volume: 16,710,032
Close: 0.648 SEK
Low: 0.6466 SEK
High: 0.6638 SEK
Wednesday, 3 August 2022
Volume: 13,500,673
Close: 0.6536 SEK
Low: 0.6424 SEK
High: 0.655 SEK
Tuesday, 2 August 2022
Volume: 12,092,325
Close: 0.6448 SEK
Low: 0.6448 SEK
High: 0.6566 SEK
Monday, 1 August 2022
Volume: 14,623,584
Close: 0.6506 SEK
Low: 0.6384 SEK
High: 0.654 SEK
Friday, 29 July 2022
Volume: 25,144,329
Close: 0.6402 SEK
Low: 0.63 SEK
High: 0.6544 SEK
Thursday, 28 July 2022
Volume: 21,156,428
Close: 0.64 SEK
Low: 0.635 SEK
High: 0.6626 SEK
Wednesday, 27 July 2022
Volume: 17,684,329
Close: 0.6568 SEK
Low: 0.6412 SEK
High: 0.66 SEK
Tuesday, 26 July 2022
Volume: 19,893,032
Close: 0.6476 SEK
Low: 0.6402 SEK
High: 0.67 SEK
Monday, 25 July 2022
Volume: 25,302,663
Close: 0.648 SEK
Low: 0.6226 SEK
High: 0.6532 SEK
Friday, 22 July 2022
Volume: 36,312,943
Close: 0.65 SEK
Low: 0.622 SEK
High: 0.6608 SEK
Thursday, 21 July 2022
Volume: 69,166,294
Close: 0.622 SEK
Low: 0.615 SEK
High: 0.678 SEK
Wednesday, 20 July 2022
Volume: 99,125,913
Close: 0.684 SEK
Low: 0.66 SEK
High: 0.7874 SEK
Tuesday, 19 July 2022
Volume: 218,589,995
Close: 0.755 SEK
Low: 0.7166 SEK
High: 0.93 SEK
Monday, 18 July 2022
Volume: 182,919,646
Close: 0.728 SEK
Low: 0.61 SEK
High: 0.73 SEK
Friday, 15 July 2022
Volume: 83,542,172
Close: 0.6022 SEK
Low: 0.5914 SEK
High: 0.657 SEK
Thursday, 14 July 2022
Volume: 97,937,976
Close: 0.6584 SEK
Low: 0.6378 SEK
High: 0.6994 SEK
Wednesday, 13 July 2022
Volume: 165,133,179
Close: 0.665 SEK
Low: 0.61 SEK
High: 0.7 SEK
Tuesday, 12 July 2022
Volume: 133,576,140
Close: 0.6098 SEK
Low: 0.5324 SEK
High: 0.6098 SEK
Monday, 11 July 2022
Volume: 119,693,625
Close: 0.5162 SEK
Low: 0.487 SEK
High: 0.534 SEK
Friday, 8 July 2022
Volume: 149,587,959
Close: 0.4873 SEK
Low: 0.454 SEK
High: 0.506 SEK
Thursday, 7 July 2022
Volume: 202,910,039
Close: 0.43 SEK
Low: 0.43 SEK
High: 0.505 SEK
Wednesday, 6 July 2022
Volume: 134,955,080
Close: 0.4852 SEK
Low: 0.4852 SEK
High: 0.564 SEK
Tuesday, 5 July 2022
Volume: 128,376,186
Close: 0.554 SEK
Low: 0.523 SEK
High: 0.61 SEK
Monday, 4 July 2022
Volume: 171,521,521
Close: 0.617 SEK
Low: 0.5702 SEK
High: 0.7432 SEK
Friday, 1 July 2022
Volume: 42,320,089
Close: 0.65 SEK
Low: 0.6136 SEK
High: 0.6646 SEK
Thursday, 30 June 2022
Volume: 28,475,828
Close: 0.6474 SEK
Low: 0.63 SEK
High: 0.66 SEK
Wednesday, 29 June 2022
Volume: 52,720,752
Close: 0.6388 SEK
Low: 0.6296 SEK
High: 0.7238 SEK
Tuesday, 28 June 2022
Volume: 69,558,717
Close: 0.6602 SEK
Low: 0.6014 SEK
High: 0.6956 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have SASDF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.