Johan from Malaysia

Registered at the short selling broker StormGain, 3 minutes ago.

» Try StormGain you too
There is no percentage of traders loosing on crypto platforms.
Don't show again

SAS AB (SASDF) shares information

Scandinavian Airlines or SAS as they are often called, is the major airline in Sweden. They have eperienced major revenue drops in the last two years and SAS shares been falling considerably during after Covid-19 made holidays abroad complicated for Swedes. Like many other airlines, the amount of daily flights are way lower than usual and there is little hope that much will change before the summer of 2021.

SAS AB


24h Change

-0.48 %

SASDF

Stock data per Monday 2 Aug, 2021

SASDF (ISIN: SE0003366871)
XSTO
2.098 SEK
2.098 SEK
2.09 SEK
-0.0099999999999998 (-0.48%)
NOTE: Some of the ticker data for Sas Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    27,329,391 (14.29 %)

  • Volume prev. day

    23,911,494

  • Avg. daily volume

    27,439,622

  • Market cap

    1,791,799,124

  • P/E ratio

    n/a

  • Last high

    2.11 SEK

  • Last low

    2.07 SEK

  • 52 week high

    0.7 USD

  • 52 week low

    0.15 USD

  • YTD Change

    + 22.08 %

About SAS AB

SAS stands for Scandinavian Airlines System. They operate around 180 airplanes to approximately 90 destinations. The main hub of SAS is located in Copenhagen, followed by Stockholm and Oslo. SAS been around since 1946 and was made into a cosortium with Norway and Denmark. During the summer of 2018, the Norwegian government sold all the remaining shares in SAS. The company's profit been falling drastically in 2019, followed by Covid-19 in 2020 that forced SAS to make lots of employees redundant, while many routes closed down.

Website: https://www.sas.se
Twitter: @sas
Instagram: @flysas

Other ticker symbols

These are some of the other known symbols: SAS, SAS.ST, 0O1W

Potential risks to be aware of with this company/stock

-New major short sellers been taking positions in SAS shares lately, including Kite Lake Capital Management, Guevoura Fund, Sculptor Capital Management Europe Limited and Susquehanna International Holdings LLC.

Potential upsides beneficial to the company/stock

-After an EU-approved Covid-19 vaccine, flight traffic is likely to increase.

Quick links

SAS.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Monday, 2 August 2021
Volume: 27,329,391
Close: 2.088 SEK
Low: 2.07 SEK
High: 2.11 SEK
Friday, 30 July 2021
Volume: 23,911,494
Close: 2.098 SEK
Low: 2.091 SEK
High: 2.138 SEK
Thursday, 29 July 2021
Volume: 25,074,364
Close: 2.137 SEK
Low: 2.121 SEK
High: 2.166 SEK
Wednesday, 28 July 2021
Volume: 42,878,070
Close: 2.16 SEK
Low: 2.12 SEK
High: 2.167 SEK
Tuesday, 27 July 2021
Volume: 31,542,810
Close: 2.132 SEK
Low: 2.108 SEK
High: 2.161 SEK
Monday, 26 July 2021
Volume: 36,290,026
Close: 2.139 SEK
Low: 2.068 SEK
High: 2.139 SEK
Friday, 23 July 2021
Volume: 43,005,314
Close: 2.106 SEK
Low: 2.043 SEK
High: 2.111 SEK
Thursday, 22 July 2021
Volume: 19,299,579
Close: 2.036 SEK
Low: 2.029 SEK
High: 2.086 SEK
Wednesday, 21 July 2021
Volume: 19,097,229
Close: 2.037 SEK
Low: 1.973 SEK
High: 2.045 SEK
Tuesday, 20 July 2021
Volume: 21,193,059
Close: 1.972 SEK
Low: 1.9415 SEK
High: 1.997 SEK
Monday, 19 July 2021
Volume: 40,676,342
Close: 1.953 SEK
Low: 1.942 SEK
High: 2.047 SEK
Friday, 16 July 2021
Volume: 21,963,074
Close: 2.05 SEK
Low: 2.036 SEK
High: 2.084 SEK
Thursday, 15 July 2021
Volume: 27,710,507
Close: 2.062 SEK
Low: 2.054 SEK
High: 2.118 SEK
Wednesday, 14 July 2021
Volume: 18,757,000
Close: 2.118 SEK
Low: 2.104 SEK
High: 2.135 SEK
Tuesday, 13 July 2021
Volume: 23,358,816
Close: 2.13 SEK
Low: 2.108 SEK
High: 2.145 SEK
Monday, 12 July 2021
Volume: 24,054,367
Close: 2.12 SEK
Low: 2.105 SEK
High: 2.168 SEK
Friday, 9 July 2021
Volume: 39,448,537
Close: 2.145 SEK
Low: 2.082 SEK
High: 2.147 SEK
Thursday, 8 July 2021
Volume: 34,875,639
Close: 2.119 SEK
Low: 2.072 SEK
High: 2.119 SEK
Wednesday, 7 July 2021
Volume: 23,126,965
Close: 2.089 SEK
Low: 2.075 SEK
High: 2.115 SEK
Tuesday, 6 July 2021
Volume: 30,084,486
Close: 2.092 SEK
Low: 2.085 SEK
High: 2.127 SEK
Monday, 5 July 2021
Volume: 33,033,878
Close: 2.102 SEK
Low: 2.041 SEK
High: 2.105 SEK
Friday, 2 July 2021
Volume: 29,453,882
Close: 2.041 SEK
Low: 2.041 SEK
High: 2.103 SEK
Thursday, 1 July 2021
Volume: 26,877,750
Close: 2.1 SEK
Low: 2.075 SEK
High: 2.122 SEK
Wednesday, 30 June 2021
Volume: 20,661,720
Close: 2.1 SEK
Low: 2.074 SEK
High: 2.115 SEK
Tuesday, 29 June 2021
Volume: 25,728,507
Close: 2.103 SEK
Low: 2.084 SEK
High: 2.133 SEK
Monday, 28 June 2021
Volume: 28,283,512
Close: 2.092 SEK
Low: 2.075 SEK
High: 2.144 SEK
Thursday, 24 June 2021
Volume: 21,083,309
Close: 2.097 SEK
Low: 2.077 SEK
High: 2.134 SEK
Wednesday, 23 June 2021
Volume: 18,707,099
Close: 2.108 SEK
Low: 2.09 SEK
High: 2.124 SEK
Tuesday, 22 June 2021
Volume: 34,679,672
Close: 2.095 SEK
Low: 2.087 SEK
High: 2.156 SEK
Monday, 21 June 2021
Volume: 38,441,880
Close: 2.094 SEK
Low: 2.073 SEK
High: 2.142 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have SASDF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.