Aleks from Italy

Registered at the short selling broker Prime XBT, 5 minutes ago.

» Try Prime XBT you too
Don't show again

SAS AB (SASDF) shares information

Scandinavian Airlines or SAS as they are often called, is the major airline in Sweden. They have eperienced major revenue drops in the last two years and SAS shares been falling considerably during after Covid-19 made holidays abroad complicated for Swedes. Like many other airlines, the amount of daily flights are way lower than usual and there is little hope that much will change before the summer of 2021.

SAS AB


24h Change

1.59 %

SASDF

Stock data per Tuesday 26 Jan, 2021

SASDF (ISIN: SE0003366871)
XSTO
1.631 SEK
1.63 SEK
1.66 SEK
0.026 (+ 1.59%)
NOTE: Some of the ticker data for Sas Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    40,658,749 (-14.56 %)

  • Volume prev. day

    47,588,009

  • Avg. daily volume

    78,530,695

  • Market cap

    1,467,734,887

  • P/E ratio

    n/a

  • Last high

    1.673 SEK

  • Last low

    1.598 SEK

  • 52 week high

    0.91 USD

  • 52 week low

    0.15 USD

  • YTD Change

    + 10.56 %

About SAS AB

SAS stands for Scandinavian Airlines System. They operate around 180 airplanes to approximately 90 destinations. The main hub of SAS is located in Copenhagen, followed by Stockholm and Oslo. SAS been around since 1946 and was made into a cosortium with Norway and Denmark. During the summer of 2018, the Norwegian government sold all the remaining shares in SAS. The company's profit been falling drastically in 2019, followed by Covid-19 in 2020 that forced SAS to make lots of employees redundant, while many routes closed down.

Website: https://www.sas.se
Twitter: @sas
Instagram: @flysas

Other ticker symbols

These are some of the other known symbols: SAS, SAS.ST, 0O1W

Potential risks to be aware of with this company/stock

-New major short sellers been taking positions in SAS shares lately, including Kite Lake Capital Management, Guevoura Fund, Sculptor Capital Management Europe Limited and Susquehanna International Holdings LLC.

Potential upsides beneficial to the company/stock

-After an EU-approved Covid-19 vaccine, flight traffic is likely to increase.

Quick links

SAS.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Tuesday, 26 January 2021
Volume: 40,658,749
Close: 1.657 SEK
Low: 1.598 SEK
High: 1.673 SEK
Monday, 25 January 2021
Volume: 47,588,009
Close: 1.631 SEK
Low: 1.596 SEK
High: 1.672 SEK
Friday, 22 January 2021
Volume: 46,480,962
Close: 1.66 SEK
Low: 1.657 SEK
High: 1.707 SEK
Thursday, 21 January 2021
Volume: 41,737,492
Close: 1.687 SEK
Low: 1.683 SEK
High: 1.721 SEK
Wednesday, 20 January 2021
Volume: 37,538,194
Close: 1.67 SEK
Low: 1.67 SEK
High: 1.727 SEK
Tuesday, 19 January 2021
Volume: 46,998,988
Close: 1.698 SEK
Low: 1.697 SEK
High: 1.738 SEK
Monday, 18 January 2021
Volume: 50,220,139
Close: 1.684 SEK
Low: 1.655 SEK
High: 1.72 SEK
Friday, 15 January 2021
Volume: 55,313,269
Close: 1.715 SEK
Low: 1.706 SEK
High: 1.765 SEK
Thursday, 14 January 2021
Volume: 72,145,804
Close: 1.74 SEK
Low: 1.671 SEK
High: 1.767 SEK
Wednesday, 13 January 2021
Volume: 46,846,319
Close: 1.695 SEK
Low: 1.658 SEK
High: 1.728 SEK
Tuesday, 12 January 2021
Volume: 87,721,054
Close: 1.67 SEK
Low: 1.574 SEK
High: 1.724 SEK
Monday, 11 January 2021
Volume: 52,481,492
Close: 1.71 SEK
Low: 1.704 SEK
High: 1.767 SEK
Friday, 8 January 2021
Volume: 83,365,045
Close: 1.765 SEK
Low: 1.747 SEK
High: 1.82 SEK
Thursday, 7 January 2021
Volume: 79,980,464
Close: 1.763 SEK
Low: 1.757 SEK
High: 1.802 SEK
Tuesday, 5 January 2021
Volume: 44,660,539
Close: 1.743 SEK
Low: 1.733 SEK
High: 1.786 SEK
Monday, 4 January 2021
Volume: 101,356,150
Close: 1.79 SEK
Low: 1.764 SEK
High: 1.89 SEK
Wednesday, 30 December 2020
Volume: 115,883,102
Close: 1.825 SEK
Low: 1.731 SEK
High: 1.86 SEK
Tuesday, 29 December 2020
Volume: 300,619,463
Close: 1.8 SEK
Low: 1.713 SEK
High: 2 SEK
Monday, 28 December 2020
Volume: 190,141,893
Close: 1.861 SEK
Low: 1.7 SEK
High: 1.87 SEK
Wednesday, 23 December 2020
Volume: 90,601,156
Close: 1.616 SEK
Low: 1.517 SEK
High: 1.641 SEK
Tuesday, 22 December 2020
Volume: 94,429,936
Close: 1.517 SEK
Low: 1.483 SEK
High: 1.585 SEK
Monday, 21 December 2020
Volume: 86,414,414
Close: 1.48 SEK
Low: 1.456 SEK
High: 1.54 SEK
Friday, 18 December 2020
Volume: 48,206,696
Close: 1.558 SEK
Low: 1.495 SEK
High: 1.558 SEK
Thursday, 17 December 2020
Volume: 61,098,943
Close: 1.514 SEK
Low: 1.496 SEK
High: 1.572 SEK
Wednesday, 16 December 2020
Volume: 81,272,208
Close: 1.513 SEK
Low: 1.436 SEK
High: 1.548 SEK
Tuesday, 15 December 2020
Volume: 75,751,653
Close: 1.441 SEK
Low: 1.431 SEK
High: 1.49 SEK
Monday, 14 December 2020
Volume: 135,587,370
Close: 1.497 SEK
Low: 1.467 SEK
High: 1.54 SEK
Friday, 11 December 2020
Volume: 63,675,213
Close: 1.551 SEK
Low: 1.533 SEK
High: 1.588 SEK
Thursday, 10 December 2020
Volume: 84,820,854
Close: 1.573 SEK
Low: 1.524 SEK
High: 1.577 SEK
Wednesday, 9 December 2020
Volume: 70,855,966
Close: 1.559 SEK
Low: 1.544 SEK
High: 1.578 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €200
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have SASDF available or trade one of the many other CFD stocks they have.
Risk warning: 75% of retail investor accounts lose money when trading CFDs with Capital.