Marie from Czech Republic

Registered at the short selling broker FirsTrade, 2 minutes ago.

» Try FirsTrade you too
Don't show again

SAS AB (SASDF) shares information

Scandinavian Airlines or SAS as they are often called, is the major airline in Sweden. They have eperienced major revenue drops in the last two years and SAS shares been falling considerably during after Covid-19 made holidays abroad complicated for Swedes. Like many other airlines, the amount of daily flights are way lower than usual and there is little hope that much will change before the summer of 2021.

SAS AB


24h Change

-2.24 %

SASDF

Stock data per Friday 22 Oct, 2021

SASDF (ISIN: SE0003366871)
XSTO
1.8535 SEK
1.8485 SEK
1.81 SEK
-0.0415 (-2.24%)
NOTE: Some of the ticker data for Sas Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    25,236,572 (-2.47 %)

  • Volume prev. day

    25,876,329

  • Avg. daily volume

    25,367,348

  • Market cap

    1,671,183,287

  • P/E ratio

    n/a

  • Last high

    1.8485 SEK

  • Last low

    1.809 SEK

  • 52 week high

    0.27 USD

  • 52 week low

    0.15 USD

  • YTD Change

    + 18.41 %

About SAS AB

SAS stands for Scandinavian Airlines System. They operate around 180 airplanes to approximately 90 destinations. The main hub of SAS is located in Copenhagen, followed by Stockholm and Oslo. SAS been around since 1946 and was made into a cosortium with Norway and Denmark. During the summer of 2018, the Norwegian government sold all the remaining shares in SAS. The company's profit been falling drastically in 2019, followed by Covid-19 in 2020 that forced SAS to make lots of employees redundant, while many routes closed down.

Website: https://www.sas.se
Twitter: @sas
Instagram: @flysas

Other ticker symbols

These are some of the other known symbols: SAS, SAS.ST, 0O1W

Potential risks to be aware of with this company/stock

-New major short sellers been taking positions in SAS shares lately, including Kite Lake Capital Management, Guevoura Fund, Sculptor Capital Management Europe Limited and Susquehanna International Holdings LLC.

Potential upsides beneficial to the company/stock

-After an EU-approved Covid-19 vaccine, flight traffic is likely to increase.

Quick links

SAS.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Friday, 22 October 2021
Volume: 25,236,572
Close: 1.812 SEK
Low: 1.809 SEK
High: 1.8485 SEK
Thursday, 21 October 2021
Volume: 25,876,329
Close: 1.8535 SEK
Low: 1.825 SEK
High: 1.86 SEK
Wednesday, 20 October 2021
Volume: 26,432,841
Close: 1.852 SEK
Low: 1.8415 SEK
High: 1.867 SEK
Tuesday, 19 October 2021
Volume: 19,788,420
Close: 1.8665 SEK
Low: 1.8605 SEK
High: 1.889 SEK
Monday, 18 October 2021
Volume: 30,019,282
Close: 1.879 SEK
Low: 1.874 SEK
High: 1.93 SEK
Friday, 15 October 2021
Volume: 48,703,060
Close: 1.919 SEK
Low: 1.88 SEK
High: 1.9455 SEK
Thursday, 14 October 2021
Volume: 21,609,245
Close: 1.8835 SEK
Low: 1.8605 SEK
High: 1.8945 SEK
Wednesday, 13 October 2021
Volume: 15,968,519
Close: 1.88 SEK
Low: 1.863 SEK
High: 1.8885 SEK
Tuesday, 12 October 2021
Volume: 28,175,048
Close: 1.877 SEK
Low: 1.861 SEK
High: 1.9005 SEK
Monday, 11 October 2021
Volume: 19,476,258
Close: 1.898 SEK
Low: 1.8575 SEK
High: 1.8985 SEK
Friday, 8 October 2021
Volume: 18,777,331
Close: 1.877 SEK
Low: 1.877 SEK
High: 1.919 SEK
Thursday, 7 October 2021
Volume: 32,198,323
Close: 1.88 SEK
Low: 1.865 SEK
High: 1.9155 SEK
Wednesday, 6 October 2021
Volume: 36,976,505
Close: 1.8755 SEK
Low: 1.867 SEK
High: 1.914 SEK
Tuesday, 5 October 2021
Volume: 24,604,123
Close: 1.9215 SEK
Low: 1.89 SEK
High: 1.9375 SEK
Monday, 4 October 2021
Volume: 25,513,876
Close: 1.926 SEK
Low: 1.914 SEK
High: 1.966 SEK
Friday, 1 October 2021
Volume: 32,216,512
Close: 1.966 SEK
Low: 1.8845 SEK
High: 1.9695 SEK
Thursday, 30 September 2021
Volume: 25,304,346
Close: 1.92 SEK
Low: 1.9005 SEK
High: 1.966 SEK
Wednesday, 29 September 2021
Volume: 22,162,802
Close: 1.941 SEK
Low: 1.932 SEK
High: 1.993 SEK
Tuesday, 28 September 2021
Volume: 22,941,695
Close: 1.981 SEK
Low: 1.981 SEK
High: 2.068 SEK
Monday, 27 September 2021
Volume: 46,301,040
Close: 2.059 SEK
Low: 2 SEK
High: 2.063 SEK
Friday, 24 September 2021
Volume: 26,001,673
Close: 1.9905 SEK
Low: 1.9575 SEK
High: 2.008 SEK
Thursday, 23 September 2021
Volume: 42,840,207
Close: 1.9835 SEK
Low: 1.9075 SEK
High: 1.989 SEK
Wednesday, 22 September 2021
Volume: 18,046,308
Close: 1.9055 SEK
Low: 1.8855 SEK
High: 1.936 SEK
Tuesday, 21 September 2021
Volume: 24,519,768
Close: 1.87 SEK
Low: 1.87 SEK
High: 1.9495 SEK
Monday, 20 September 2021
Volume: 32,106,984
Close: 1.9205 SEK
Low: 1.865 SEK
High: 1.948 SEK
Friday, 17 September 2021
Volume: 19,923,502
Close: 1.9275 SEK
Low: 1.9275 SEK
High: 1.9695 SEK
Thursday, 16 September 2021
Volume: 23,428,824
Close: 1.952 SEK
Low: 1.8865 SEK
High: 1.952 SEK
Wednesday, 15 September 2021
Volume: 19,125,169
Close: 1.8965 SEK
Low: 1.886 SEK
High: 1.936 SEK
Tuesday, 14 September 2021
Volume: 13,958,433
Close: 1.9385 SEK
Low: 1.909 SEK
High: 1.952 SEK
Monday, 13 September 2021
Volume: 18,154,791
Close: 1.935 SEK
Low: 1.905 SEK
High: 1.936 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have SASDF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.