Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.
Wednesday, 18 October 2023
Volume: 329,599,793
Close: 0.0508 SEK
Low: 0.0432 SEK
High: 0.056 SEK
Tuesday, 17 October 2023
Volume: 408,249,661
Close: 0.054 SEK
Low: 0.0524 SEK
High: 0.0721 SEK
Monday, 16 October 2023
Volume: 724,942,169
Close: 0.07 SEK
Low: 0.0619 SEK
High: 0.079 SEK
Friday, 13 October 2023
Volume: 955,242,080
Close: 0.0679 SEK
Low: 0.059 SEK
High: 0.0755 SEK
Thursday, 12 October 2023
Volume: 771,545,998
Close: 0.0566 SEK
Low: 0.0505 SEK
High: 0.06 SEK
Wednesday, 11 October 2023
Volume: 991,628,086
Close: 0.05 SEK
Low: 0.042 SEK
High: 0.0618 SEK
Tuesday, 10 October 2023
Volume: 1,238,262,449
Close: 0.042 SEK
Low: 0.0281 SEK
High: 0.0562 SEK
Monday, 9 October 2023
Volume: 397,101,533
Close: 0.0318 SEK
Low: 0.0227 SEK
High: 0.0319 SEK
Friday, 6 October 2023
Volume: 325,143,691
Close: 0.0302 SEK
Low: 0.028 SEK
High: 0.036 SEK
Thursday, 5 October 2023
Volume: 595,834,378
Close: 0.0369 SEK
Low: 0.0357 SEK
High: 0.0523 SEK
Wednesday, 4 October 2023
Volume: 1,855,973,101
Close: 0.053 SEK
Low: 0.0108 SEK
High: 0.0799 SEK
Tuesday, 3 October 2023
Volume: 192,652,122
Close: 0.2978 SEK
Low: 0.2768 SEK
High: 0.4026 SEK
Monday, 2 October 2023
Volume: 20,397,477
Close: 0.2719 SEK
Low: 0.2636 SEK
High: 0.285 SEK
Friday, 29 September 2023
Volume: 17,996,169
Close: 0.2692 SEK
Low: 0.2545 SEK
High: 0.2782 SEK
Thursday, 28 September 2023
Volume: 16,787,075
Close: 0.2594 SEK
Low: 0.2442 SEK
High: 0.2643 SEK
Wednesday, 27 September 2023
Volume: 34,246,401
Close: 0.252 SEK
Low: 0.2402 SEK
High: 0.2771 SEK
Tuesday, 26 September 2023
Volume: 32,939,916
Close: 0.2771 SEK
Low: 0.2622 SEK
High: 0.3079 SEK
Monday, 25 September 2023
Volume: 21,765,728
Close: 0.3011 SEK
Low: 0.29 SEK
High: 0.3181 SEK
Friday, 22 September 2023
Volume: 9,732,636
Close: 0.29 SEK
Low: 0.2882 SEK
High: 0.3026 SEK
Thursday, 21 September 2023
Volume: 11,374,256
Close: 0.296 SEK
Low: 0.2836 SEK
High: 0.308 SEK
Wednesday, 20 September 2023
Volume: 9,864,149
Close: 0.2982 SEK
Low: 0.2945 SEK
High: 0.3017 SEK
Tuesday, 19 September 2023
Volume: 7,629,687
Close: 0.3 SEK
Low: 0.3 SEK
High: 0.308 SEK
Monday, 18 September 2023
Volume: 6,268,957
Close: 0.3045 SEK
Low: 0.304 SEK
High: 0.3127 SEK
Friday, 15 September 2023
Volume: 8,907,048
Close: 0.307 SEK
Low: 0.307 SEK
High: 0.3183 SEK
Thursday, 14 September 2023
Volume: 11,580,092
Close: 0.311 SEK
Low: 0.31 SEK
High: 0.3217 SEK
Wednesday, 13 September 2023
Volume: 9,437,021
Close: 0.3138 SEK
Low: 0.3104 SEK
High: 0.3215 SEK
Tuesday, 12 September 2023
Volume: 25,384,010
Close: 0.32 SEK
Low: 0.3153 SEK
High: 0.34 SEK
Monday, 11 September 2023
Volume: 7,996,633
Close: 0.337 SEK
Low: 0.3351 SEK
High: 0.344 SEK
Friday, 8 September 2023
Volume: 7,966,310
Close: 0.3388 SEK
Low: 0.3388 SEK
High: 0.3488 SEK
Thursday, 7 September 2023
Volume: 16,857,733
Close: 0.3417 SEK
Low: 0.34 SEK
High: 0.3592 SEK
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.