Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.
Friday, 2 June 2023
Volume: 41,953,028
Close: 0.333 SEK
Low: 0.3123 SEK
High: 0.3515 SEK
Thursday, 1 June 2023
Volume: 46,498,820
Close: 0.3434 SEK
Low: 0.3311 SEK
High: 0.3845 SEK
Wednesday, 31 May 2023
Volume: 60,601,466
Close: 0.3899 SEK
Low: 0.3542 SEK
High: 0.45 SEK
Tuesday, 30 May 2023
Volume: 59,679,387
Close: 0.415 SEK
Low: 0.3463 SEK
High: 0.45 SEK
Monday, 29 May 2023
Volume: 33,962,029
Close: 0.3751 SEK
Low: 0.3418 SEK
High: 0.396 SEK
Friday, 26 May 2023
Volume: 25,056,054
Close: 0.3411 SEK
Low: 0.3203 SEK
High: 0.3487 SEK
Thursday, 25 May 2023
Volume: 7,269,876
Close: 0.3231 SEK
Low: 0.3139 SEK
High: 0.327 SEK
Wednesday, 24 May 2023
Volume: 8,103,825
Close: 0.3166 SEK
Low: 0.3152 SEK
High: 0.3288 SEK
Tuesday, 23 May 2023
Volume: 16,370,704
Close: 0.3262 SEK
Low: 0.3167 SEK
High: 0.3266 SEK
Wednesday, 3 May 2023
Volume: 82,209,560
Close: 0.3038 SEK
Low: 0.2721 SEK
High: 0.3456 SEK
Tuesday, 2 May 2023
Volume: 11,151,396
Close: 0.28 SEK
Low: 0.2679 SEK
High: 0.28 SEK
Friday, 28 April 2023
Volume: 14,847,638
Close: 0.2678 SEK
Low: 0.2601 SEK
High: 0.275 SEK
Thursday, 27 April 2023
Volume: 16,605,076
Close: 0.2673 SEK
Low: 0.255 SEK
High: 0.27 SEK
Wednesday, 26 April 2023
Volume: 13,104,607
Close: 0.2621 SEK
Low: 0.2612 SEK
High: 0.2745 SEK
Tuesday, 25 April 2023
Volume: 11,191,463
Close: 0.265 SEK
Low: 0.2626 SEK
High: 0.279 SEK
Tuesday, 25 April 2023
Volume: 11,191,463
Close: 0.265 SEK
Low: 0.2626 SEK
High: 0.279 SEK
Monday, 24 April 2023
Volume: 13,576,780
Close: 0.27 SEK
Low: 0.2648 SEK
High: 0.2822 SEK
Friday, 21 April 2023
Volume: 33,803,619
Close: 0.2648 SEK
Low: 0.2556 SEK
High: 0.2836 SEK
Thursday, 20 April 2023
Volume: 25,315,225
Close: 0.2912 SEK
Low: 0.2885 SEK
High: 0.3135 SEK
Wednesday, 19 April 2023
Volume: 39,088,823
Close: 0.319 SEK
Low: 0.2889 SEK
High: 0.3327 SEK
Tuesday, 18 April 2023
Volume: 90,040,297
Close: 0.3202 SEK
Low: 0.3089 SEK
High: 0.348 SEK
Monday, 17 April 2023
Volume: 124,459,642
Close: 0.3061 SEK
Low: 0.2519 SEK
High: 0.3232 SEK
Friday, 14 April 2023
Volume: 98,255,571
Close: 0.2358 SEK
Low: 0.2022 SEK
High: 0.25 SEK
Thursday, 13 April 2023
Volume: 111,514,467
Close: 0.216 SEK
Low: 0.21 SEK
High: 0.26 SEK
Wednesday, 12 April 2023
Volume: 152,248,270
Close: 0.26 SEK
Low: 0.2291 SEK
High: 0.3115 SEK
Tuesday, 11 April 2023
Volume: 49,437,479
Close: 0.35 SEK
Low: 0.3316 SEK
High: 0.387 SEK
Thursday, 6 April 2023
Volume: 5,565,953
Close: 0.387 SEK
Low: 0.387 SEK
High: 0.41 SEK
Wednesday, 5 April 2023
Volume: 7,283,599
Close: 0.3985 SEK
Low: 0.397 SEK
High: 0.4031 SEK
Tuesday, 4 April 2023
Volume: 5,120,594
Close: 0.3981 SEK
Low: 0.3981 SEK
High: 0.405 SEK
Monday, 3 April 2023
Volume: 6,781,250
Close: 0.4006 SEK
Low: 0.398 SEK
High: 0.4141 SEK
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.