Joshua from United Kingdom

Registered at the short selling broker Capital, 3 minutes ago.

» Try Capital you too
67.7% of retail investor accounts lose money when trading CFDs with Capital.
Don't show again

SAS AB (SASDF) shares information

Scandinavian Airlines or SAS as they are often called, is the major airline in Sweden. They have eperienced major revenue drops in the last two years and SAS shares been falling considerably during after Covid-19 made holidays abroad complicated for Swedes. Like many other airlines, the amount of daily flights are way lower than usual and there is little hope that much will change before the summer of 2021.

SAS AB


24h Change

1.59 %

SASDF

Stock data per Friday 2 Dec, 2022

SASDF (ISIN: SE0003366871)
XSTO
0.579 SEK
0.58 SEK
0.59 SEK
0.0092 (+ 1.59%)
NOTE: Some of the ticker data for Sas Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    6,964,615 (-75.03 %)

  • Volume prev. day

    27,891,834

  • Avg. daily volume

    13,171,659

  • Market cap

    653,941,286

  • P/E ratio

    n/a

  • Last high

    0.59 SEK

  • Last low

    0.5716 SEK

  • 52 week high

    0.235 USD

  • 52 week low

    0.0685 USD

  • YTD Change

    n/a

About SAS AB

SAS stands for Scandinavian Airlines System. They operate around 180 airplanes to approximately 90 destinations. The main hub of SAS is located in Copenhagen, followed by Stockholm and Oslo. SAS been around since 1946 and was made into a cosortium with Norway and Denmark. During the summer of 2018, the Norwegian government sold all the remaining shares in SAS. The company's profit been falling drastically in 2019, followed by Covid-19 in 2020 that forced SAS to make lots of employees redundant, while many routes closed down.

Website: https://www.sas.se
Twitter: @sas
Instagram: @flysas

Other ticker symbols

These are some of the other known symbols: SAS, SAS.ST, 0O1W

Potential risks to be aware of with this company/stock

-New major short sellers been taking positions in SAS shares lately, including Kite Lake Capital Management, Guevoura Fund, Sculptor Capital Management Europe Limited and Susquehanna International Holdings LLC.

Potential upsides beneficial to the company/stock

-After an EU-approved Covid-19 vaccine, flight traffic is likely to increase.

Quick links

SAS.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Friday, 2 December 2022
Volume: 6,964,615
Close: 0.5882 SEK
Low: 0.5716 SEK
High: 0.59 SEK
Thursday, 1 December 2022
Volume: 27,891,834
Close: 0.579 SEK
Low: 0.5704 SEK
High: 0.6064 SEK
Wednesday, 30 November 2022
Volume: 17,258,110
Close: 0.6056 SEK
Low: 0.6032 SEK
High: 0.6332 SEK
Tuesday, 29 November 2022
Volume: 6,768,532
Close: 0.62 SEK
Low: 0.6126 SEK
High: 0.6238 SEK
Monday, 28 November 2022
Volume: 8,898,029
Close: 0.614 SEK
Low: 0.61 SEK
High: 0.624 SEK
Friday, 25 November 2022
Volume: 5,862,303
Close: 0.624 SEK
Low: 0.6182 SEK
High: 0.6328 SEK
Thursday, 24 November 2022
Volume: 6,977,594
Close: 0.6278 SEK
Low: 0.6192 SEK
High: 0.635 SEK
Wednesday, 23 November 2022
Volume: 4,847,021
Close: 0.621 SEK
Low: 0.6162 SEK
High: 0.64 SEK
Tuesday, 22 November 2022
Volume: 6,586,926
Close: 0.619 SEK
Low: 0.61 SEK
High: 0.639 SEK
Monday, 21 November 2022
Volume: 5,889,479
Close: 0.6232 SEK
Low: 0.6174 SEK
High: 0.6534 SEK
Friday, 18 November 2022
Volume: 8,444,983
Close: 0.6318 SEK
Low: 0.6276 SEK
High: 0.6636 SEK
Thursday, 17 November 2022
Volume: 10,163,421
Close: 0.6318 SEK
Low: 0.6288 SEK
High: 0.6666 SEK
Wednesday, 16 November 2022
Volume: 12,578,364
Close: 0.6294 SEK
Low: 0.628 SEK
High: 0.677 SEK
Tuesday, 15 November 2022
Volume: 18,517,963
Close: 0.6658 SEK
Low: 0.657 SEK
High: 0.711 SEK
Monday, 14 November 2022
Volume: 7,594,803
Close: 0.7012 SEK
Low: 0.6918 SEK
High: 0.711 SEK
Friday, 11 November 2022
Volume: 16,504,904
Close: 0.706 SEK
Low: 0.693 SEK
High: 0.7188 SEK
Thursday, 10 November 2022
Volume: 14,468,702
Close: 0.698 SEK
Low: 0.6804 SEK
High: 0.6982 SEK
Wednesday, 9 November 2022
Volume: 18,621,866
Close: 0.6842 SEK
Low: 0.678 SEK
High: 0.72 SEK
Tuesday, 8 November 2022
Volume: 20,696,772
Close: 0.725 SEK
Low: 0.71 SEK
High: 0.7438 SEK
Monday, 7 November 2022
Volume: 10,072,686
Close: 0.7398 SEK
Low: 0.7104 SEK
High: 0.7468 SEK
Friday, 4 November 2022
Volume: 8,872,903
Close: 0.7382 SEK
Low: 0.7358 SEK
High: 0.75 SEK
Thursday, 3 November 2022
Volume: 25,811,570
Close: 0.742 SEK
Low: 0.7176 SEK
High: 0.75 SEK
Wednesday, 2 November 2022
Volume: 31,088,238
Close: 0.7468 SEK
Low: 0.7224 SEK
High: 0.747 SEK
Tuesday, 1 November 2022
Volume: 29,186,894
Close: 0.7082 SEK
Low: 0.68 SEK
High: 0.734 SEK
Monday, 31 October 2022
Volume: 17,254,788
Close: 0.67 SEK
Low: 0.647 SEK
High: 0.68 SEK
Friday, 28 October 2022
Volume: 11,560,188
Close: 0.637 SEK
Low: 0.6234 SEK
High: 0.643 SEK
Thursday, 27 October 2022
Volume: 12,179,979
Close: 0.623 SEK
Low: 0.602 SEK
High: 0.625 SEK
Wednesday, 26 October 2022
Volume: 13,531,127
Close: 0.606 SEK
Low: 0.5718 SEK
High: 0.6086 SEK
Tuesday, 25 October 2022
Volume: 14,628,892
Close: 0.582 SEK
Low: 0.55 SEK
High: 0.582 SEK
Monday, 24 October 2022
Volume: 8,597,931
Close: 0.5534 SEK
Low: 0.547 SEK
High: 0.5716 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have SASDF available or trade one of the many other CFD stocks they have.
Risk warning: 67.7% of retail investor accounts lose money when trading CFDs with Capital.