Joan from France

Registered at the short selling broker StormGain, 4 minutes ago.

» Try StormGain you too
There is no percentage of traders loosing on crypto platforms.
Don't show again

SAS AB (SASDF) shares information

Scandinavian Airlines or SAS as they are often called, is the major airline in Sweden. They have eperienced major revenue drops in the last two years and SAS shares been falling considerably during after Covid-19 made holidays abroad complicated for Swedes. Like many other airlines, the amount of daily flights are way lower than usual and there is little hope that much will change before the summer of 2021.

SAS AB


24h Change

0.38 %

SASDF

Stock data per Tuesday 13 Apr, 2021

SASDF (ISIN: SE0003366871)
XSTO
1.976 SEK
1.9855 SEK
1.98 SEK
0.0075000000000001 (+ 0.38%)
NOTE: Some of the ticker data for Sas Ab is based on end of day data and may be displayed in a local currency.
  • Latest Volume

    40,711,528 (-21.44 %)

  • Volume prev. day

    51,822,520

  • Avg. daily volume

    53,602,141

  • Market cap

    1,453,202,858

  • P/E ratio

    n/a

  • Last high

    2.044 SEK

  • Last low

    1.97 SEK

  • 52 week high

    0.91 USD

  • 52 week low

    0.15 USD

  • YTD Change

    n/a

About SAS AB

SAS stands for Scandinavian Airlines System. They operate around 180 airplanes to approximately 90 destinations. The main hub of SAS is located in Copenhagen, followed by Stockholm and Oslo. SAS been around since 1946 and was made into a cosortium with Norway and Denmark. During the summer of 2018, the Norwegian government sold all the remaining shares in SAS. The company's profit been falling drastically in 2019, followed by Covid-19 in 2020 that forced SAS to make lots of employees redundant, while many routes closed down.

Website: https://www.sas.se
Twitter: @sas
Instagram: @flysas

Other ticker symbols

These are some of the other known symbols: SAS, SAS.ST, 0O1W

Potential risks to be aware of with this company/stock

-New major short sellers been taking positions in SAS shares lately, including Kite Lake Capital Management, Guevoura Fund, Sculptor Capital Management Europe Limited and Susquehanna International Holdings LLC.

Potential upsides beneficial to the company/stock

-After an EU-approved Covid-19 vaccine, flight traffic is likely to increase.

Quick links

SAS.XSTO end of day data

Below you can see the last calendar 30 days (excluding weekends) end of day share price data for SAS AB.

Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.

Wednesday, 14 April 2021
Volume: 26,758,627
Close: 2.002 SEK
Low: 1.9935 SEK
High: 2.041 SEK
Tuesday, 13 April 2021
Volume: 40,711,528
Close: 1.9835 SEK
Low: 1.97 SEK
High: 2.044 SEK
Monday, 12 April 2021
Volume: 51,822,520
Close: 1.976 SEK
Low: 1.965 SEK
High: 2.068 SEK
Friday, 9 April 2021
Volume: 31,602,632
Close: 2.029 SEK
Low: 2.022 SEK
High: 2.088 SEK
Thursday, 8 April 2021
Volume: 39,490,332
Close: 2.03 SEK
Low: 2.008 SEK
High: 2.06 SEK
Wednesday, 7 April 2021
Volume: 92,920,466
Close: 2.034 SEK
Low: 2.018 SEK
High: 2.193 SEK
Tuesday, 6 April 2021
Volume: 142,861,021
Close: 2.134 SEK
Low: 2.09 SEK
High: 2.207 SEK
Thursday, 1 April 2021
Volume: 23,899,735
Close: 2.065 SEK
Low: 2.021 SEK
High: 2.065 SEK
Wednesday, 31 March 2021
Volume: 53,477,038
Close: 2.012 SEK
Low: 2.004 SEK
High: 2.07 SEK
Tuesday, 30 March 2021
Volume: 69,790,657
Close: 1.999 SEK
Low: 1.91 SEK
High: 2.038 SEK
Monday, 29 March 2021
Volume: 47,441,254
Close: 1.905 SEK
Low: 1.84 SEK
High: 1.932 SEK
Friday, 26 March 2021
Volume: 31,230,174
Close: 1.84 SEK
Low: 1.825 SEK
High: 1.876 SEK
Thursday, 25 March 2021
Volume: 34,915,418
Close: 1.84 SEK
Low: 1.802 SEK
High: 1.878 SEK
Wednesday, 24 March 2021
Volume: 47,619,531
Close: 1.835 SEK
Low: 1.703 SEK
High: 1.855 SEK
Tuesday, 23 March 2021
Volume: 75,747,292
Close: 1.753 SEK
Low: 1.743 SEK
High: 1.898 SEK
Monday, 22 March 2021
Volume: 71,109,238
Close: 1.9 SEK
Low: 1.884 SEK
High: 1.979 SEK
Friday, 19 March 2021
Volume: 44,245,245
Close: 1.99 SEK
Low: 1.958 SEK
High: 1.995 SEK
Thursday, 18 March 2021
Volume: 40,524,459
Close: 1.986 SEK
Low: 1.967 SEK
High: 1.992 SEK
Wednesday, 17 March 2021
Volume: 51,612,656
Close: 1.966 SEK
Low: 1.94 SEK
High: 1.993 SEK
Tuesday, 16 March 2021
Volume: 64,976,446
Close: 1.968 SEK
Low: 1.96 SEK
High: 2.01 SEK
Monday, 15 March 2021
Volume: 51,613,816
Close: 1.944 SEK
Low: 1.932 SEK
High: 1.978 SEK
Friday, 12 March 2021
Volume: 29,054,301
Close: 1.96 SEK
Low: 1.944 SEK
High: 1.975 SEK
Thursday, 11 March 2021
Volume: 37,799,039
Close: 1.958 SEK
Low: 1.933 SEK
High: 1.977 SEK
Wednesday, 10 March 2021
Volume: 39,673,970
Close: 1.971 SEK
Low: 1.964 SEK
High: 1.997 SEK
Tuesday, 9 March 2021
Volume: 51,995,601
Close: 1.974 SEK
Low: 1.957 SEK
High: 2.018 SEK
Monday, 8 March 2021
Volume: 46,940,382
Close: 1.98 SEK
Low: 1.935 SEK
High: 1.98 SEK
Friday, 5 March 2021
Volume: 48,777,759
Close: 1.923 SEK
Low: 1.892 SEK
High: 1.967 SEK
Thursday, 4 March 2021
Volume: 83,384,249
Close: 1.913 SEK
Low: 1.897 SEK
High: 2.04 SEK
Wednesday, 3 March 2021
Volume: 83,509,151
Close: 1.974 SEK
Low: 1.888 SEK
High: 1.983 SEK
Tuesday, 2 March 2021
Volume: 62,137,215
Close: 1.87 SEK
Low: 1.87 SEK
High: 1.941 SEK

Trading broker recommendation

We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.

Rating: 9.57/10
Minimum deposit: €250 by bank
Description: Capital.com offer a large number of stocks for trading. Register an account today and check if they have SASDF available or trade one of the many other CFD stocks they have.
Risk warning: 71.2% of retail investor accounts lose money when trading CFDs with Capital.