Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Skanska AB.
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market In this case the currency for close/low/high rate is SEK.
Friday, 19 February 2021
Volume: 1,254,934
Close: 206.9 SEK
Low: 204.3 SEK
High: 207 SEK
Thursday, 18 February 2021
Volume: 873,742
Close: 204.4 SEK
Low: 203.5 SEK
High: 208.2 SEK
Wednesday, 17 February 2021
Volume: 890,749
Close: 205.3 SEK
Low: 205.3 SEK
High: 208.2 SEK
Tuesday, 16 February 2021
Volume: 1,007,002
Close: 207.9 SEK
Low: 207.9 SEK
High: 211.6 SEK
Monday, 15 February 2021
Volume: 1,140,559
Close: 210.5 SEK
Low: 208.1 SEK
High: 210.5 SEK
Friday, 12 February 2021
Volume: 806,715
Close: 207.9 SEK
Low: 207.2 SEK
High: 209.5 SEK
Thursday, 11 February 2021
Volume: 1,599,533
Close: 209.9 SEK
Low: 205.5 SEK
High: 209.9 SEK
Wednesday, 10 February 2021
Volume: 1,748,360
Close: 205.8 SEK
Low: 205.3 SEK
High: 209.1 SEK
Tuesday, 9 February 2021
Volume: 992,575
Close: 210.1 SEK
Low: 209.5 SEK
High: 211.4 SEK
Monday, 8 February 2021
Volume: 2,540,383
Close: 211 SEK
Low: 210.2 SEK
High: 216.4 SEK
Friday, 5 February 2021
Volume: 2,834,392
Close: 215.4 SEK
Low: 215.4 SEK
High: 221.2 SEK
Thursday, 4 February 2021
Volume: 853,715
Close: 226.5 SEK
Low: 222.8 SEK
High: 226.8 SEK
Wednesday, 3 February 2021
Volume: 638,819
Close: 223.3 SEK
Low: 223.1 SEK
High: 227 SEK
Tuesday, 2 February 2021
Volume: 638,876
Close: 224.3 SEK
Low: 220.4 SEK
High: 224.6 SEK
Monday, 1 February 2021
Volume: 592,129
Close: 220.1 SEK
Low: 217.4 SEK
High: 220.2 SEK
Friday, 29 January 2021
Volume: 1,041,679
Close: 216.6 SEK
Low: 213.8 SEK
High: 218.5 SEK
Thursday, 28 January 2021
Volume: 1,134,316
Close: 218.9 SEK
Low: 212.9 SEK
High: 219.5 SEK
Wednesday, 27 January 2021
Volume: 908,251
Close: 218.2 SEK
Low: 216.8 SEK
High: 220.7 SEK
Tuesday, 26 January 2021
Volume: 1,012,165
Close: 219.5 SEK
Low: 219 SEK
High: 222.4 SEK
Monday, 25 January 2021
Volume: 839,790
Close: 221.6 SEK
Low: 220.8 SEK
High: 227 SEK
Friday, 22 January 2021
Volume: 769,655
Close: 225.5 SEK
Low: 224.4 SEK
High: 227.4 SEK
Thursday, 21 January 2021
Volume: 812,728
Close: 227.7 SEK
Low: 226.6 SEK
High: 231.3 SEK
Wednesday, 20 January 2021
Volume: 880,738
Close: 228.4 SEK
Low: 227.7 SEK
High: 231.9 SEK
Tuesday, 19 January 2021
Volume: 1,265,414
Close: 229.5 SEK
Low: 229 SEK
High: 231.9 SEK
Monday, 18 January 2021
Volume: 701,793
Close: 228.3 SEK
Low: 226.4 SEK
High: 229.6 SEK
Friday, 15 January 2021
Volume: 1,031,628
Close: 228.6 SEK
Low: 227.2 SEK
High: 230.5 SEK
Thursday, 14 January 2021
Volume: 1,005,330
Close: 229.8 SEK
Low: 224.2 SEK
High: 229.9 SEK
Wednesday, 13 January 2021
Volume: 1,027,085
Close: 227.4 SEK
Low: 226.6 SEK
High: 229.8 SEK
Tuesday, 12 January 2021
Volume: 1,070,472
Close: 228 SEK
Low: 226.4 SEK
High: 229 SEK
Monday, 11 January 2021
Volume: 1,479,647
Close: 226.3 SEK
Low: 223 SEK
High: 230.2 SEK
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.