Below you can see the last calendar 30 days (excluding weekends) end of day share price data for Tilray, Inc..
Note that the currency displayed for end of day data is often in the local currency of the home stock exchange market
Wednesday, 27 March 2024
Volume: 61,041,940
Close: 2.48
Low: 2.24
High: 2.525
Tuesday, 26 March 2024
Volume: 70,686,284
Close: 2.31
Low: 2.07
High: 2.46
Monday, 25 March 2024
Volume: 53,756,027
Close: 2.15
Low: 2.11
High: 2.37
Friday, 22 March 2024
Volume: 95,768,361
Close: 2.31
Low: 1.94
High: 2.37
Thursday, 21 March 2024
Volume: 26,226,789
Close: 1.95
Low: 1.91
High: 2.02
Wednesday, 20 March 2024
Volume: 37,548,083
Close: 1.98
Low: 1.88
High: 2.0158
Tuesday, 19 March 2024
Volume: 30,900,236
Close: 1.92
Low: 1.8
High: 1.96
Monday, 18 March 2024
Volume: 63,624,601
Close: 1.92
Low: 1.74
High: 2.04
Friday, 15 March 2024
Volume: 23,674,250
Close: 1.73
Low: 1.6097
High: 1.74
Thursday, 14 March 2024
Volume: 11,845,961
Close: 1.6
Low: 1.6
High: 1.68
Wednesday, 13 March 2024
Volume: 7,689,535
Close: 1.67
Low: 1.66
High: 1.71
Tuesday, 12 March 2024
Volume: 8,405,308
Close: 1.68
Low: 1.66
High: 1.71
Monday, 11 March 2024
Volume: 10,320,448
Close: 1.67
Low: 1.67
High: 1.73
Friday, 8 March 2024
Volume: 23,573,976
Close: 1.7
Low: 1.66
High: 1.765
Thursday, 7 March 2024
Volume: 17,525,449
Close: 1.64
Low: 1.6
High: 1.67
Wednesday, 6 March 2024
Volume: 20,036,564
Close: 1.64
Low: 1.63
High: 1.7
Tuesday, 5 March 2024
Volume: 20,423,296
Close: 1.65
Low: 1.63
High: 1.69
Monday, 4 March 2024
Volume: 17,091,028
Close: 1.7
Low: 1.67
High: 1.738
Friday, 1 March 2024
Volume: 11,342,357
Close: 1.73
Low: 1.71
High: 1.76
Thursday, 29 February 2024
Volume: 13,723,975
Close: 1.73
Low: 1.72
High: 1.78
Wednesday, 28 February 2024
Volume: 13,512,678
Close: 1.75
Low: 1.75
High: 1.81
Tuesday, 27 February 2024
Volume: 17,185,654
Close: 1.81
Low: 1.74
High: 1.846
Monday, 26 February 2024
Volume: 13,654,722
Close: 1.74
Low: 1.71
High: 1.78
Friday, 23 February 2024
Volume: 20,745,264
Close: 1.76
Low: 1.71
High: 1.81
Thursday, 22 February 2024
Volume: 14,815,987
Close: 1.79
Low: 1.75
High: 1.81
Wednesday, 21 February 2024
Volume: 17,354,880
Close: 1.78
Low: 1.75
High: 1.81
Tuesday, 20 February 2024
Volume: 17,255,327
Close: 1.8
Low: 1.8
High: 1.91
Friday, 16 February 2024
Volume: 20,397,229
Close: 1.92
Low: 1.8103
High: 1.92
Thursday, 15 February 2024
Volume: 15,820,223
Close: 1.85
Low: 1.82
High: 1.89
Wednesday, 14 February 2024
Volume: 21,658,737
Close: 1.84
Low: 1.75
High: 1.85
We recommend that you check out Capital.com as they have a very good selection of stocks available for both going short and long.